18427 中企法興五乙沽Ａ (认沽证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.082 | 8,981.730 | 0 | 26.452 | ||||
| 06/08/2025 | 0.086 | 8,932.680 | 0 | 26.253 | ||||
| 05/08/2025 | 0.088 | 8,951.070 | 0 | 26.688 | ||||
| 04/08/2025 | 0.091 | 8,893.480 | 160,000 | 26.237 | 160,000 | 0.091 | ||
| 01/08/2025 | 0.103 | 8,804.420 | 180,000 | 26.407 | 10,000 | 0.096 | 170,000 | 0.103 |
| 31/07/2025 | 0.096 | 8,882.950 | 0 | 26.464 | ||||
| 30/07/2025 | 0.085 | 9,038.270 | 0 | 26.859 | ||||
| 29/07/2025 | 0.078 | 9,145.920 | 0 | 27.007 | ||||
| 28/07/2025 | 0.079 | 9,177.150 | 0 | 27.436 | ||||
| 25/07/2025 | 0.081 | 9,150.490 | 0 | 27.154 | ||||
| 24/07/2025 | 0.075 | 9,257.620 | 0 | 27.411 | ||||
| 23/07/2025 | 0.077 | 9,241.200 | 0 | 27.413 | ||||
| 22/07/2025 | 0.090 | 9,075.600 | 0 | 27.251 | ||||
| 21/07/2025 | 0.096 | 9,040.200 | 0 | 27.551 | ||||
| 18/07/2025 | 0.100 | 8,986.470 | 20,000 | 27.128 | 10,000 | 0.103 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |