18433 恒指匯豐五乙沽Ｃ (认沽证)
按盘价 
0.066 +0.025 (+60.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.041 | 25,888.510 | 3,880,000 | 25.827 | 1,500,000 | 0.040 | 2,370,000 | 0.041 |
| 15/10/2025 | 0.042 | 25,910.600 | 250,000 | 26.043 | 130,000 | 0.042 | 120,000 | 0.042 |
| 14/10/2025 | 0.056 | 25,441.350 | 760,000 | 26.381 | 680,000 | 0.043 | 70,000 | 0.047 |
| 13/10/2025 | 0.042 | 25,889.480 | 10,960,000 | 25.603 | 6,680,000 | 0.048 | 4,280,000 | 0.053 |
| 10/10/2025 | 0.027 | 26,290.320 | 4,840,000 | 23.200 | 3,920,000 | 0.025 | 920,000 | 0.024 |
| 09/10/2025 | 0.020 | 26,752.590 | 6,320,000 | 23.061 | 2,250,000 | 0.022 | 2,690,000 | 0.019 |
| 08/10/2025 | 0.020 | 26,829.460 | 9,420,000 | 23.287 | 5,570,000 | 0.022 | 3,700,000 | 0.021 |
| 06/10/2025 | 0.019 | 26,957.770 | 1,060,000 | 23.226 | 1,060,000 | 0.019 | ||
| 03/10/2025 | 0.018 | 27,140.920 | 5,210,000 | 23.273 | 1,130,000 | 0.019 | 2,500,000 | 0.018 |
| 02/10/2025 | 0.018 | 27,287.120 | 11,160,000 | 23.754 | 5,370,000 | 0.019 | 5,180,000 | 0.018 |
| 30/09/2025 | 0.023 | 26,855.560 | 6,200,000 | 23.361 | 6,030,000 | 0.024 | ||
| 29/09/2025 | 0.025 | 26,622.880 | 7,660,000 | 22.775 | 3,830,000 | 0.027 | 3,830,000 | 0.026 |
| 26/09/2025 | 0.032 | 26,128.200 | 5,010,000 | 22.002 | 2,860,000 | 0.030 | 2,150,000 | 0.029 |
| 25/09/2025 | 0.028 | 26,484.680 | 11,830,000 | 22.545 | 6,710,000 | 0.027 | 5,120,000 | 0.027 |
| 24/09/2025 | 0.028 | 26,518.650 | 27,120,000 | 22.577 | 12,100,000 | 0.029 | 14,450,000 | 0.029 |
| 23/09/2025 | 0.034 | 26,159.120 | 7,480,000 | 22.232 | 3,940,000 | 0.036 | 3,410,000 | 0.036 |
| 22/09/2025 | 0.035 | 26,344.140 | 4,980,000 | 23.304 | 2,110,000 | 0.036 | 2,870,000 | 0.036 |
| 19/09/2025 | 0.034 | 26,545.100 | 12,900,000 | 23.668 | 5,400,000 | 0.035 | 7,420,000 | 0.034 |
| 18/09/2025 | 0.033 | 26,544.850 | 15,790,000 | 23.308 | 8,940,000 | 0.032 | 6,850,000 | 0.032 |
| 17/09/2025 | 0.029 | 26,908.390 | 19,420,000 | 23.746 | 9,950,000 | 0.030 | 9,470,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |