18440 亞盛麥銀六一購Ａ (认购证)
按盘价 
0.102 -0.013 (-11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.115 | 76.900 | 3,630,000 | 93.917 | 1,415,000 | 0.113 | 1,915,000 | 0.113 |
| 17/09/2025 | 0.111 | 76.150 | 3,545,000 | 93.602 | 1,610,000 | 0.104 | 1,915,000 | 0.105 |
| 16/09/2025 | 0.117 | 76.750 | 4,250,000 | 94.137 | 2,100,000 | 0.116 | 2,150,000 | 0.114 |
| 15/09/2025 | 0.117 | 76.150 | 330,000 | 94.876 | 330,000 | 0.119 | ||
| 12/09/2025 | 0.135 | 79.300 | 10,220,000 | 93.509 | 4,505,000 | 0.139 | 5,715,000 | 0.139 |
| 11/09/2025 | 0.130 | 77.550 | 4,190,000 | 94.880 | 2,095,000 | 0.128 | 2,085,000 | 0.126 |
| 10/09/2025 | 0.142 | 78.900 | 2,550,000 | 95.599 | 1,275,000 | 0.151 | 1,275,000 | 0.151 |
| 09/09/2025 | 0.151 | 80.250 | 1,620,000 | 95.310 | 750,000 | 0.149 | 870,000 | 0.150 |
| 08/09/2025 | 0.160 | 81.250 | 4,100,000 | 95.595 | 2,050,000 | 0.161 | 2,050,000 | 0.163 |
| 05/09/2025 | 0.154 | 79.350 | 6,055,000 | 96.400 | 3,030,000 | 0.139 | 3,025,000 | 0.138 |
| 04/09/2025 | 0.127 | 75.050 | 8,695,000 | 96.076 | 4,515,000 | 0.142 | 4,180,000 | 0.144 |
| 03/09/2025 | 0.163 | 80.550 | 9,030,000 | 95.940 | 4,385,000 | 0.168 | 4,470,000 | 0.169 |
| 02/09/2025 | 0.186 | 82.350 | 3,590,000 | 98.448 | 1,715,000 | 0.184 | 1,830,000 | 0.189 |
| 01/09/2025 | 0.195 | 83.250 | 2,015,000 | 98.691 | 995,000 | 0.195 | 1,020,000 | 0.197 |
| 29/08/2025 | 0.198 | 83.150 | 4,715,000 | 98.580 | 2,355,000 | 0.185 | 2,360,000 | 0.182 |
| 28/08/2025 | 0.185 | 80.800 | 6,575,000 | 99.367 | 3,285,000 | 0.181 | 3,290,000 | 0.180 |
| 27/08/2025 | 0.183 | 80.500 | 6,210,000 | 99.065 | 3,005,000 | 0.198 | 3,125,000 | 0.197 |
| 26/08/2025 | 0.206 | 83.500 | 10,540,000 | 99.458 | 5,180,000 | 0.211 | 5,340,000 | 0.211 |
| 25/08/2025 | 0.233 | 86.150 | 6,765,000 | 100.567 | 3,245,000 | 0.229 | 3,520,000 | 0.231 |
| 22/08/2025 | 0.270 | 90.650 | 1,440,000 | 99.313 | 820,000 | 0.272 | 620,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |