18447 小米國君五乙購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 42.360 | 0 | 128.805 | ||||
| 13/11/2025 | 0.019 | 43.500 | 0 | 121.726 | ||||
| 12/11/2025 | 0.019 | 43.700 | 0 | 118.665 | ||||
| 11/11/2025 | 0.019 | 42.980 | 0 | 119.253 | ||||
| 10/11/2025 | 0.019 | 42.360 | 0 | 119.531 | ||||
| 07/11/2025 | 0.019 | 42.240 | 0 | 114.192 | ||||
| 06/11/2025 | 0.019 | 43.440 | 0 | 108.165 | ||||
| 05/11/2025 | 0.019 | 43.320 | 0 | 106.966 | ||||
| 04/11/2025 | 0.019 | 43.420 | 0 | 105.056 | ||||
| 03/11/2025 | 0.019 | 44.720 | 0 | 99.261 | ||||
| 31/10/2025 | 0.019 | 43.200 | 0 | 100.191 | ||||
| 30/10/2025 | 0.019 | 44.160 | 0 | 95.872 | ||||
| 28/10/2025 | 0.019 | 44.920 | 0 | 91.216 | ||||
| 27/10/2025 | 0.019 | 45.800 | 0 | 87.538 | ||||
| 24/10/2025 | 0.019 | 45.920 | 0 | 84.264 | ||||
| 23/10/2025 | 0.019 | 46.740 | 0 | 81.080 | ||||
| 22/10/2025 | 0.019 | 46.340 | 0 | 81.311 | ||||
| 21/10/2025 | 0.019 | 46.460 | 0 | 80.152 | ||||
| 20/10/2025 | 0.019 | 47.140 | 0 | 77.527 | ||||
| 17/10/2025 | 0.019 | 45.960 | 0 | 78.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |