18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.106 | 63.950 | 20,000 | 51.874 | 10,000 | 0.106 | 10,000 | 0.106 |
| 30/12/2025 | 0.106 | 64.500 | 0 | 52.553 | ||||
| 29/12/2025 | 0.107 | 63.800 | 240,000 | 51.950 | 120,000 | 0.101 | 120,000 | 0.101 |
| 24/12/2025 | 0.104 | 64.600 | 120,000 | 51.735 | 60,000 | 0.106 | 60,000 | 0.106 |
| 23/12/2025 | 0.105 | 64.350 | 550,000 | 51.768 | 270,000 | 0.108 | 280,000 | 0.108 |
| 22/12/2025 | 0.098 | 66.700 | 0 | 52.377 | ||||
| 19/12/2025 | 0.099 | 66.300 | 0 | 52.034 | ||||
| 18/12/2025 | 0.103 | 65.350 | 0 | 52.027 | ||||
| 17/12/2025 | 0.104 | 65.200 | 0 | 52.067 | ||||
| 16/12/2025 | 0.108 | 64.100 | 0 | 51.895 | ||||
| 15/12/2025 | 0.107 | 64.450 | 0 | 51.962 | ||||
| 12/12/2025 | 0.095 | 67.450 | 0 | 51.750 | ||||
| 11/12/2025 | 0.099 | 66.750 | 420,000 | 52.052 | 225,000 | 0.098 | 195,000 | 0.097 |
| 10/12/2025 | 0.098 | 67.150 | 410,000 | 52.133 | 205,000 | 0.102 | 205,000 | 0.102 |
| 09/12/2025 | 0.101 | 66.650 | 110,000 | 52.221 | 40,000 | 0.100 | 70,000 | 0.101 |
| 08/12/2025 | 0.095 | 68.250 | 390,000 | 52.168 | 195,000 | 0.095 | 195,000 | 0.095 |
| 05/12/2025 | 0.095 | 69.200 | 180,000 | 52.908 | 90,000 | 0.101 | 90,000 | 0.102 |
| 04/12/2025 | 0.100 | 67.500 | 0 | 52.515 | ||||
| 03/12/2025 | 0.100 | 67.400 | 350,000 | 52.352 | 175,000 | 0.097 | 175,000 | 0.097 |
| 02/12/2025 | 0.095 | 68.950 | 1,120,000 | 52.694 | 580,000 | 0.088 | 540,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |