18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.086 | 74.650 | 270,000 | 53.925 | 135,000 | 0.083 | 135,000 | 0.085 |
| 28/10/2025 | 0.085 | 75.950 | 1,320,000 | 54.632 | 660,000 | 0.082 | 660,000 | 0.084 |
| 27/10/2025 | 0.084 | 76.100 | 1,500,000 | 54.415 | 750,000 | 0.079 | 750,000 | 0.080 |
| 24/10/2025 | 0.085 | 74.950 | 300,000 | 53.629 | 150,000 | 0.085 | 150,000 | 0.085 |
| 23/10/2025 | 0.089 | 73.450 | 1,200,000 | 53.459 | 600,000 | 0.091 | 600,000 | 0.091 |
| 22/10/2025 | 0.087 | 73.750 | 1,540,000 | 53.109 | 790,000 | 0.087 | 750,000 | 0.088 |
| 21/10/2025 | 0.085 | 75.550 | 1,840,000 | 53.863 | 900,000 | 0.082 | 940,000 | 0.084 |
| 20/10/2025 | 0.089 | 74.100 | 1,800,000 | 53.750 | 900,000 | 0.086 | 900,000 | 0.088 |
| 17/10/2025 | 0.096 | 72.950 | 1,500,000 | 54.507 | 750,000 | 0.090 | 750,000 | 0.090 |
| 16/10/2025 | 0.086 | 76.000 | 30,000 | 54.204 | 30,000 | 0.085 | ||
| 15/10/2025 | 0.084 | 76.500 | 2,710,000 | 53.983 | 1,360,000 | 0.085 | 1,350,000 | 0.087 |
| 14/10/2025 | 0.089 | 75.000 | 4,810,000 | 54.092 | 2,400,000 | 0.079 | 2,410,000 | 0.077 |
| 13/10/2025 | 0.077 | 80.450 | 3,000,000 | 54.729 | 1,500,000 | 0.077 | 1,500,000 | 0.078 |
| 10/10/2025 | 0.066 | 83.900 | 3,630,000 | 53.653 | 1,800,000 | 0.063 | 1,830,000 | 0.064 |
| 09/10/2025 | 0.061 | 88.800 | 800,000 | 55.024 | 400,000 | 0.060 | 400,000 | 0.059 |
| 08/10/2025 | 85.750 | 0 | ||||||
| 06/10/2025 | 87.700 | 0 | ||||||
| 03/10/2025 | 88.700 | 0 | ||||||
| 02/10/2025 | 91.850 | 0 | ||||||
| 30/09/2025 | 84.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |