18455 嗶哩法興五乙沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.027 | 212.000 | 562,000 | 74.310 | 252,000 | 0.025 | 310,000 | 0.028 |
| 18/09/2025 | 0.029 | 211.200 | 1,944,000 | 74.937 | 1,646,000 | 0.027 | 298,000 | 0.028 |
| 17/09/2025 | 0.024 | 217.800 | 550,000 | 74.025 | 50,000 | 0.026 | 500,000 | 0.024 |
| 16/09/2025 | 0.026 | 212.000 | 4,346,000 | 72.350 | 1,580,000 | 0.026 | 2,766,000 | 0.024 |
| 15/09/2025 | 0.030 | 208.600 | 2,298,000 | 73.093 | 178,000 | 0.028 | 2,120,000 | 0.031 |
| 12/09/2025 | 0.036 | 198.800 | 2,762,000 | 70.644 | 1,382,000 | 0.036 | 1,380,000 | 0.031 |
| 11/09/2025 | 0.040 | 194.000 | 1,758,000 | 69.912 | 1,688,000 | 0.042 | 70,000 | 0.042 |
| 10/09/2025 | 0.037 | 198.900 | 1,918,000 | 70.581 | 1,918,000 | 0.039 | ||
| 09/09/2025 | 0.053 | 184.900 | 350,000 | 70.470 | 144,000 | 0.061 | 200,000 | 0.059 |
| 08/09/2025 | 0.069 | 175.200 | 2,120,000 | 70.870 | 1,060,000 | 0.072 | 1,060,000 | 0.072 |
| 05/09/2025 | 0.068 | 176.700 | 182,000 | 70.501 | 90,000 | 0.072 | 74,000 | 0.072 |
| 04/09/2025 | 0.071 | 175.400 | 4,148,000 | 70.540 | 2,026,000 | 0.066 | 2,048,000 | 0.066 |
| 03/09/2025 | 0.072 | 175.300 | 444,000 | 70.568 | 218,000 | 0.072 | 226,000 | 0.072 |
| 02/09/2025 | 0.069 | 178.300 | 238,000 | 70.926 | 116,000 | 0.067 | 120,000 | 0.067 |
| 01/09/2025 | 0.063 | 184.100 | 1,048,000 | 71.809 | 574,000 | 0.065 | 474,000 | 0.066 |
| 29/08/2025 | 0.066 | 180.900 | 824,000 | 70.112 | 412,000 | 0.075 | 406,000 | 0.076 |
| 28/08/2025 | 0.082 | 172.600 | 658,000 | 70.671 | 304,000 | 0.079 | 354,000 | 0.079 |
| 27/08/2025 | 0.078 | 175.900 | 54,000 | 71.113 | 54,000 | 0.073 | ||
| 26/08/2025 | 0.075 | 180.100 | 8,000 | 71.797 | 4,000 | 0.075 | 4,000 | 0.071 |
| 25/08/2025 | 0.068 | 186.700 | 0 | 72.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |