18485 騰訊信證六一購Ａ (认购证)
按盘价 
0.365 -0.060 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.365 | 645.000 | 20,000 | 31.334 | ||||
| 27/10/2025 | 0.425 | 656.000 | 40,000 | 31.381 | 10,000 | 0.415 | 10,000 | 0.400 |
| 24/10/2025 | 0.340 | 637.500 | 2,780,000 | 31.452 | 2,780,000 | 0.340 | ||
| 23/10/2025 | 0.310 | 633.000 | 40,000 | 30.560 | 10,000 | 0.310 | 30,000 | 0.310 |
| 22/10/2025 | 0.295 | 623.500 | 0 | 32.436 | ||||
| 21/10/2025 | 0.330 | 630.500 | 2,780,000 | 32.640 | 10,000 | 0.325 | 2,770,000 | 0.355 |
| 20/10/2025 | 0.320 | 627.500 | 560,000 | 32.715 | 410,000 | 0.309 | 150,000 | 0.297 |
| 17/10/2025 | 0.245 | 608.000 | 4,050,000 | 32.497 | 1,780,000 | 0.255 | 2,020,000 | 0.264 |
| 16/10/2025 | 0.295 | 620.000 | 7,240,000 | 32.555 | 2,650,000 | 0.293 | 2,750,000 | 0.299 |
| 15/10/2025 | 0.330 | 627.000 | 1,470,000 | 32.765 | 630,000 | 0.323 | 530,000 | 0.320 |
| 14/10/2025 | 0.305 | 621.000 | 13,540,000 | 32.681 | 6,050,000 | 0.321 | 6,160,000 | 0.327 |
| 13/10/2025 | 0.375 | 639.000 | 3,780,000 | 31.684 | 1,620,000 | 0.349 | 1,730,000 | 0.352 |
| 10/10/2025 | 0.425 | 651.500 | 2,350,000 | 30.278 | 1,060,000 | 0.458 | 1,170,000 | 0.465 |
| 09/10/2025 | 0.570 | 675.500 | 590,000 | 30.699 | 290,000 | 0.580 | 300,000 | 0.550 |
| 08/10/2025 | 0.580 | 675.000 | 510,000 | 31.445 | 250,000 | 0.575 | 260,000 | 0.574 |
| 06/10/2025 | 0.600 | 677.500 | 60,000 | 31.503 | 30,000 | 0.620 | 30,000 | 0.620 |
| 03/10/2025 | 0.570 | 673.500 | 0 | 30.655 | ||||
| 02/10/2025 | 0.630 | 676.500 | 580,000 | 33.325 | 340,000 | 0.623 | 240,000 | 0.616 |
| 30/09/2025 | 0.540 | 663.000 | 640,000 | 32.264 | 320,000 | 0.533 | 320,000 | 0.543 |
| 29/09/2025 | 0.530 | 660.000 | 2,470,000 | 32.575 | 1,360,000 | 0.495 | 1,110,000 | 0.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |