18492 平安瑞銀六一購Ｂ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.041 | 55.550 | 100,000 | 40.993 | 100,000 | 0.041 | ||
| 22/10/2025 | 0.044 | 55.500 | 10,000 | 41.537 | 5,000 | 0.042 | 5,000 | 0.040 |
| 21/10/2025 | 0.048 | 55.900 | 0 | 41.395 | ||||
| 20/10/2025 | 0.038 | 54.300 | 0 | 42.033 | ||||
| 17/10/2025 | 0.038 | 53.700 | 0 | 42.506 | ||||
| 16/10/2025 | 0.053 | 55.500 | 0 | 42.071 | ||||
| 15/10/2025 | 0.045 | 54.750 | 0 | 41.664 | ||||
| 14/10/2025 | 0.034 | 53.000 | 20,000 | 42.158 | 10,000 | 0.033 | 10,000 | 0.032 |
| 13/10/2025 | 0.031 | 52.450 | 0 | 42.150 | ||||
| 10/10/2025 | 0.042 | 53.900 | 0 | 41.570 | ||||
| 09/10/2025 | 0.041 | 53.500 | 0 | 41.887 | ||||
| 08/10/2025 | 0.040 | 52.750 | 0 | 42.854 | ||||
| 06/10/2025 | 0.043 | 53.250 | 0 | 42.216 | ||||
| 03/10/2025 | 0.043 | 52.950 | 0 | 42.178 | ||||
| 02/10/2025 | 0.047 | 53.200 | 20,000 | 42.381 | 10,000 | 0.047 | 10,000 | 0.046 |
| 30/09/2025 | 0.048 | 53.050 | 0 | 42.459 | ||||
| 29/09/2025 | 0.053 | 53.500 | 0 | 42.427 | ||||
| 26/09/2025 | 0.043 | 52.400 | 0 | 41.835 | ||||
| 25/09/2025 | 0.042 | 52.250 | 0 | 41.703 | ||||
| 24/09/2025 | 0.044 | 52.400 | 0 | 41.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |