18493 神華瑞銀六一購Ａ (认购证)
按盘价 
0.195 -0.055 (-22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.250 | 41.740 | 500,000 | 42.221 | 290,000 | 0.279 | 210,000 | 0.261 |
| 28/10/2025 | 0.220 | 40.806 | 920,000 | 37.046 | 15,000 | 0.228 | 905,000 | 0.224 |
| 27/10/2025 | 0.226 | 40.826 | 35,000 | 37.461 | 35,000 | 0.228 | ||
| 24/10/2025 | 0.207 | 40.126 | 0 | 38.184 | ||||
| 23/10/2025 | 0.208 | 40.106 | 5,000 | 38.191 | 5,000 | 0.209 | ||
| 22/10/2025 | 0.197 | 39.666 | 100,000 | 38.848 | 100,000 | 0.188 | ||
| 21/10/2025 | 0.221 | 40.046 | 100,000 | 39.733 | 100,000 | 0.219 | ||
| 20/10/2025 | 0.226 | 40.146 | 0 | 39.602 | ||||
| 17/10/2025 | 0.192 | 39.086 | 0 | 40.036 | ||||
| 16/10/2025 | 0.223 | 39.906 | 0 | 39.598 | ||||
| 15/10/2025 | 0.179 | 38.746 | 0 | 39.558 | ||||
| 14/10/2025 | 0.167 | 38.266 | 0 | 40.032 | ||||
| 13/10/2025 | 0.169 | 38.326 | 80,000 | 39.810 | 70,000 | 0.158 | 10,000 | 0.156 |
| 10/10/2025 | 0.177 | 38.486 | 315,000 | 39.500 | 315,000 | 0.172 | ||
| 09/10/2025 | 0.154 | 37.766 | 405,000 | 39.515 | 30,000 | 0.136 | 375,000 | 0.158 |
| 08/10/2025 | 0.130 | 36.746 | 0 | 40.352 | ||||
| 06/10/2025 | 0.142 | 36.806 | 30,000 | 41.460 | 30,000 | 0.142 | ||
| 03/10/2025 | 0.150 | 36.946 | 50,000 | 41.384 | 50,000 | 0.152 | ||
| 02/10/2025 | 0.144 | 36.666 | 0 | 41.542 | ||||
| 30/09/2025 | 0.133 | 36.126 | 0 | 41.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |