18493 神華瑞銀六一購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.255 | 37.740 | 210,000 | 43.092 | 100,000 | 0.229 | 110,000 | 0.231 |
| 11/08/2025 | 0.211 | 36.640 | 0 | 42.585 | ||||
| 08/08/2025 | 0.215 | 36.760 | 200,000 | 42.171 | 100,000 | 0.219 | 100,000 | 0.218 |
| 07/08/2025 | 0.221 | 36.760 | 300,000 | 42.687 | 150,000 | 0.207 | 150,000 | 0.211 |
| 06/08/2025 | 0.218 | 36.540 | 0 | 43.119 | ||||
| 05/08/2025 | 0.183 | 35.480 | 610,000 | 43.019 | 305,000 | 0.177 | 305,000 | 0.179 |
| 04/08/2025 | 0.171 | 34.960 | 6,050,000 | 43.359 | 3,025,000 | 0.148 | 3,025,000 | 0.148 |
| 01/08/2025 | 0.137 | 33.500 | 0 | 43.823 | ||||
| 31/07/2025 | 0.153 | 34.050 | 800,000 | 43.861 | 400,000 | 0.151 | 400,000 | 0.152 |
| 30/07/2025 | 0.176 | 34.750 | 400,000 | 44.067 | 200,000 | 0.179 | 200,000 | 0.179 |
| 29/07/2025 | 0.170 | 34.450 | 400,000 | 44.341 | 200,000 | 0.169 | 200,000 | 0.167 |
| 28/07/2025 | 0.181 | 34.750 | 300,000 | 44.451 | 150,000 | 0.182 | 150,000 | 0.179 |
| 25/07/2025 | 0.195 | 35.150 | 200,000 | 44.245 | 100,000 | 0.194 | 100,000 | 0.192 |
| 24/07/2025 | 0.201 | 35.300 | 0 | 44.251 | ||||
| 23/07/2025 | 0.187 | 34.900 | 410,000 | 43.987 | 205,000 | 0.188 | 205,000 | 0.187 |
| 22/07/2025 | 34.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |