18495 吉利國君六六沽Ａ (认沽证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.107 | 16.960 | 0 | 44.408 | ||||
| 22/12/2025 | 0.107 | 16.930 | 520,000 | 44.085 | 260,000 | 0.106 | 260,000 | 0.104 |
| 19/12/2025 | 0.111 | 16.960 | 0 | 44.970 | ||||
| 18/12/2025 | 0.115 | 16.790 | 0 | 44.646 | ||||
| 17/12/2025 | 0.120 | 16.560 | 0 | 44.079 | ||||
| 16/12/2025 | 0.114 | 16.810 | 0 | 44.365 | ||||
| 15/12/2025 | 0.103 | 17.210 | 230,000 | 44.277 | 230,000 | 0.093 | ||
| 12/12/2025 | 0.094 | 17.770 | 20,230,000 | 45.217 | 10,000,000 | 0.103 | 10,230,000 | 0.103 |
| 11/12/2025 | 0.102 | 17.330 | 0 | 44.390 | ||||
| 10/12/2025 | 0.097 | 17.680 | 0 | 45.221 | ||||
| 09/12/2025 | 0.100 | 17.510 | 20,000,000 | 44.721 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 08/12/2025 | 0.095 | 17.680 | 20,060,000 | 44.407 | 10,030,000 | 0.094 | 10,030,000 | 0.094 |
| 05/12/2025 | 0.106 | 17.370 | 0 | 44.908 | ||||
| 04/12/2025 | 0.107 | 17.430 | 0 | 45.428 | ||||
| 03/12/2025 | 0.119 | 16.900 | 0 | 44.747 | ||||
| 02/12/2025 | 0.115 | 17.160 | 20,000,000 | 45.598 | 10,000,000 | 0.117 | 10,000,000 | 0.117 |
| 01/12/2025 | 0.117 | 17.060 | 220,000 | 45.318 | 110,000 | 0.115 | 110,000 | 0.114 |
| 28/11/2025 | 0.123 | 16.940 | 0 | 45.639 | ||||
| 27/11/2025 | 0.125 | 17.000 | 0 | 46.410 | ||||
| 26/11/2025 | 0.128 | 16.820 | 300,000 | 45.799 | 150,000 | 0.128 | 150,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |