18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.097 | 63.950 | 1,310,000 | 49.429 | 575,000 | 0.096 | 735,000 | 0.097 |
| 30/12/2025 | 0.095 | 64.500 | 770,000 | 49.554 | 385,000 | 0.096 | 385,000 | 0.097 |
| 29/12/2025 | 0.096 | 63.800 | 290,000 | 48.966 | 215,000 | 0.094 | 75,000 | 0.095 |
| 24/12/2025 | 0.095 | 64.600 | 755,000 | 49.296 | 485,000 | 0.096 | 270,000 | 0.095 |
| 23/12/2025 | 0.095 | 64.350 | 645,000 | 49.063 | 145,000 | 0.098 | 500,000 | 0.098 |
| 22/12/2025 | 0.087 | 66.700 | 400,000 | 49.342 | 250,000 | 0.089 | 150,000 | 0.088 |
| 19/12/2025 | 0.088 | 66.300 | 100,000 | 49.020 | 100,000 | 0.088 | ||
| 18/12/2025 | 0.091 | 65.350 | 1,650,000 | 48.774 | 825,000 | 0.094 | 825,000 | 0.096 |
| 17/12/2025 | 0.094 | 65.200 | 390,000 | 49.370 | 375,000 | 0.099 | 15,000 | 0.099 |
| 16/12/2025 | 0.098 | 64.100 | 2,340,000 | 49.225 | 990,000 | 0.100 | 1,350,000 | 0.102 |
| 15/12/2025 | 0.098 | 64.450 | 395,000 | 49.557 | 230,000 | 0.096 | 165,000 | 0.095 |
| 12/12/2025 | 0.087 | 67.450 | 2,145,000 | 49.557 | 1,040,000 | 0.090 | 1,105,000 | 0.091 |
| 11/12/2025 | 0.094 | 66.750 | 480,000 | 50.700 | 275,000 | 0.094 | 205,000 | 0.093 |
| 10/12/2025 | 0.093 | 67.150 | 700,000 | 50.778 | 315,000 | 0.098 | 385,000 | 0.098 |
| 09/12/2025 | 0.095 | 66.650 | 520,000 | 50.610 | 295,000 | 0.095 | 225,000 | 0.095 |
| 08/12/2025 | 0.089 | 68.250 | 1,845,000 | 50.531 | 920,000 | 0.091 | 925,000 | 0.091 |
| 05/12/2025 | 0.089 | 69.200 | 1,460,000 | 51.271 | 765,000 | 0.096 | 695,000 | 0.096 |
| 04/12/2025 | 0.093 | 67.500 | 1,550,000 | 50.635 | 795,000 | 0.097 | 755,000 | 0.097 |
| 03/12/2025 | 0.094 | 67.400 | 2,135,000 | 50.745 | 990,000 | 0.093 | 1,140,000 | 0.093 |
| 02/12/2025 | 0.092 | 68.950 | 2,115,000 | 51.880 | 1,045,000 | 0.089 | 1,070,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |