18501 巨生華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 37.880 | 0 | 114.241 | ||||
| 03/12/2025 | 0.010 | 38.280 | 0 | 111.840 | ||||
| 02/12/2025 | 0.010 | 39.700 | 60,000 | 106.013 | ||||
| 01/12/2025 | 0.010 | 36.580 | 0 | 115.878 | ||||
| 28/11/2025 | 0.010 | 36.180 | 0 | 114.473 | ||||
| 27/11/2025 | 0.010 | 36.400 | 0 | 112.794 | ||||
| 26/11/2025 | 0.010 | 36.200 | 0 | 112.612 | ||||
| 25/11/2025 | 0.010 | 36.540 | 0 | 110.519 | ||||
| 24/11/2025 | 0.010 | 36.900 | 0 | 108.462 | ||||
| 21/11/2025 | 0.010 | 35.720 | 0 | 110.044 | ||||
| 20/11/2025 | 0.010 | 35.980 | 0 | 108.382 | ||||
| 19/11/2025 | 0.010 | 36.960 | 0 | 104.392 | ||||
| 18/11/2025 | 0.010 | 37.300 | 0 | 102.553 | ||||
| 17/11/2025 | 0.010 | 37.920 | 0 | 99.898 | ||||
| 14/11/2025 | 0.010 | 39.360 | 50,000 | 93.581 | 50,000 | 0.010 | ||
| 13/11/2025 | 0.010 | 39.360 | 50,000 | 92.971 | ||||
| 12/11/2025 | 0.010 | 39.720 | 300,000 | 91.329 | 260,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 39.020 | 0 | 92.751 | ||||
| 10/11/2025 | 0.010 | 39.920 | 50,000 | 89.586 | ||||
| 07/11/2025 | 0.010 | 38.500 | 0 | 91.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |