18501 巨生華泰六一購Ａ (认购证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.149 | 56.800 | 4,720,000 | 89.119 | 2,310,000 | 0.152 | 2,410,000 | 0.151 |
| 06/08/2025 | 0.145 | 55.700 | 4,010,000 | 90.510 | 1,540,000 | 0.148 | 2,070,000 | 0.147 |
| 05/08/2025 | 0.156 | 56.850 | 3,300,000 | 90.791 | 1,470,000 | 0.170 | 1,800,000 | 0.172 |
| 04/08/2025 | 0.176 | 57.900 | 4,090,000 | 94.043 | 2,120,000 | 0.168 | 1,930,000 | 0.163 |
| 01/08/2025 | 0.158 | 55.550 | 3,450,000 | 93.908 | 1,650,000 | 0.163 | 1,800,000 | 0.167 |
| 31/07/2025 | 0.162 | 56.000 | 2,550,000 | 93.725 | 1,150,000 | 0.170 | 1,330,000 | 0.171 |
| 30/07/2025 | 0.182 | 58.000 | 2,950,000 | 94.318 | 1,420,000 | 0.183 | 1,520,000 | 0.183 |
| 29/07/2025 | 0.178 | 57.500 | 3,530,000 | 94.240 | 1,690,000 | 0.178 | 1,800,000 | 0.176 |
| 28/07/2025 | 0.181 | 57.750 | 12,050,000 | 94.228 | 5,850,000 | 0.214 | 6,070,000 | 0.213 |
| 25/07/2025 | 0.190 | 57.500 | 13,480,000 | 96.895 | 6,790,000 | 0.206 | 6,540,000 | 0.206 |
| 24/07/2025 | 0.210 | 59.200 | 7,480,000 | 97.918 | 3,410,000 | 0.215 | 4,010,000 | 0.214 |
| 23/07/2025 | 0.210 | 58.400 | 5,300,000 | 99.890 | 2,470,000 | 0.217 | 2,620,000 | 0.217 |
| 22/07/2025 | 0.240 | 60.800 | 860,000 | 101.556 | 350,000 | 0.247 | 510,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |