18502 港交中銀五乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.013 | 436.600 | 0 | 42.521 | ||||
| 12/11/2025 | 0.013 | 437.400 | 150,000 | 41.765 | 150,000 | 0.013 | ||
| 11/11/2025 | 0.013 | 435.400 | 800,000 | 41.834 | 800,000 | 0.012 | ||
| 10/11/2025 | 0.018 | 436.000 | 0 | 43.456 | ||||
| 07/11/2025 | 0.018 | 428.600 | 0 | 44.184 | ||||
| 06/11/2025 | 0.018 | 433.000 | 30,000 | 42.431 | 30,000 | 0.018 | ||
| 05/11/2025 | 0.017 | 423.600 | 0 | 44.276 | ||||
| 04/11/2025 | 0.017 | 425.600 | 110,000 | 43.229 | 100,000 | 0.018 | ||
| 03/11/2025 | 0.018 | 428.800 | 220,000 | 42.298 | 220,000 | 0.015 | ||
| 31/10/2025 | 0.020 | 423.600 | 135,000 | 43.286 | 135,000 | 0.022 | ||
| 30/10/2025 | 0.029 | 432.400 | 2,775,000 | 43.292 | 1,160,000 | 0.029 | 1,540,000 | 0.029 |
| 28/10/2025 | 0.031 | 432.400 | 1,545,000 | 43.041 | 410,000 | 0.033 | 910,000 | 0.032 |
| 27/10/2025 | 0.034 | 434.200 | 1,545,000 | 42.921 | 940,000 | 0.033 | 395,000 | 0.034 |
| 24/10/2025 | 0.031 | 425.000 | 840,000 | 43.632 | 510,000 | 0.032 | 330,000 | 0.036 |
| 23/10/2025 | 0.028 | 421.800 | 1,195,000 | 43.321 | 530,000 | 0.028 | 665,000 | 0.026 |
| 22/10/2025 | 0.031 | 422.400 | 170,000 | 43.634 | 60,000 | 0.031 | 110,000 | 0.032 |
| 21/10/2025 | 0.041 | 429.200 | 1,820,000 | 43.820 | 1,135,000 | 0.042 | 685,000 | 0.042 |
| 20/10/2025 | 0.038 | 425.000 | 6,975,000 | 43.972 | 5,645,000 | 0.037 | 740,000 | 0.037 |
| 17/10/2025 | 0.030 | 414.000 | 5,235,000 | 43.955 | 125,000 | 0.035 | 5,060,000 | 0.032 |
| 16/10/2025 | 0.045 | 424.400 | 20,290,000 | 44.324 | 9,790,000 | 0.049 | 10,240,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |