18506 石藥法巴六二購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.033 | 7.890 | 13,530,000 | 66.805 | 6,810,000 | 0.037 | 6,380,000 | 0.037 |
| 23/10/2025 | 0.040 | 8.210 | 3,890,000 | 65.697 | 1,840,000 | 0.037 | 1,730,000 | 0.038 |
| 22/10/2025 | 0.046 | 8.460 | 13,130,000 | 64.718 | 6,060,000 | 0.046 | 6,440,000 | 0.047 |
| 21/10/2025 | 0.056 | 8.920 | 10,110,000 | 62.232 | 4,570,000 | 0.061 | 4,830,000 | 0.061 |
| 20/10/2025 | 0.064 | 9.020 | 23,250,000 | 63.411 | 11,240,000 | 0.062 | 11,280,000 | 0.062 |
| 17/10/2025 | 0.057 | 8.760 | 21,610,000 | 65.556 | 10,570,000 | 0.066 | 10,460,000 | 0.066 |
| 16/10/2025 | 0.072 | 9.130 | 59,730,000 | 63.497 | 29,040,000 | 0.073 | 29,400,000 | 0.073 |
| 15/10/2025 | 0.067 | 8.960 | 41,660,000 | 63.932 | 19,890,000 | 0.060 | 19,600,000 | 0.060 |
| 14/10/2025 | 0.057 | 8.650 | 75,140,000 | 64.402 | 36,930,000 | 0.067 | 37,130,000 | 0.067 |
| 13/10/2025 | 0.079 | 9.320 | 26,640,000 | 62.329 | 12,740,000 | 0.074 | 13,400,000 | 0.074 |
| 10/10/2025 | 0.081 | 9.390 | 161,590,000 | 61.259 | 79,600,000 | 0.086 | 79,640,000 | 0.086 |
| 09/10/2025 | 0.078 | 9.260 | 110,510,000 | 61.885 | 53,490,000 | 0.081 | 55,020,000 | 0.080 |
| 08/10/2025 | 0.099 | 9.680 | 18,720,000 | 61.749 | 9,020,000 | 0.096 | 9,180,000 | 0.096 |
| 06/10/2025 | 0.097 | 9.560 | 19,660,000 | 62.420 | 9,580,000 | 0.095 | 9,750,000 | 0.095 |
| 03/10/2025 | 0.101 | 9.560 | 20,240,000 | 62.760 | 9,800,000 | 0.101 | 9,800,000 | 0.100 |
| 02/10/2025 | 0.101 | 9.510 | 53,120,000 | 63.206 | 26,030,000 | 0.097 | 25,510,000 | 0.097 |
| 30/09/2025 | 0.087 | 9.230 | 37,120,000 | 62.767 | 17,830,000 | 0.084 | 17,900,000 | 0.084 |
| 29/09/2025 | 0.086 | 9.180 | 68,860,000 | 62.929 | 34,020,000 | 0.081 | 32,760,000 | 0.081 |
| 26/09/2025 | 0.075 | 8.950 | 106,310,000 | 62.143 | 51,990,000 | 0.076 | 51,820,000 | 0.076 |
| 25/09/2025 | 0.085 | 9.160 | 32,480,000 | 62.047 | 15,350,000 | 0.088 | 15,890,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |