18514 李寧匯豐六一購Ａ (认购证)
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.163 | 17.760 | 6,600,000 | 49.706 | 3,300,000 | 0.169 | 3,300,000 | 0.171 |
| 17/09/2025 | 0.183 | 18.100 | 15,080,000 | 50.263 | 6,875,000 | 0.181 | 7,485,000 | 0.180 |
| 16/09/2025 | 0.189 | 18.210 | 5,100,000 | 50.229 | 2,550,000 | 0.188 | 2,550,000 | 0.189 |
| 15/09/2025 | 0.183 | 18.070 | 9,775,000 | 50.285 | 4,775,000 | 0.181 | 4,765,000 | 0.179 |
| 12/09/2025 | 0.184 | 18.080 | 7,315,000 | 49.779 | 3,295,000 | 0.191 | 3,605,000 | 0.191 |
| 11/09/2025 | 0.188 | 18.150 | 11,335,000 | 49.677 | 5,560,000 | 0.187 | 5,570,000 | 0.187 |
| 10/09/2025 | 0.217 | 18.640 | 13,160,000 | 50.158 | 6,375,000 | 0.216 | 6,680,000 | 0.216 |
| 09/09/2025 | 0.230 | 18.840 | 2,400,000 | 50.383 | 1,200,000 | 0.236 | 1,200,000 | 0.238 |
| 08/09/2025 | 0.234 | 18.870 | 13,860,000 | 50.692 | 6,900,000 | 0.237 | 6,930,000 | 0.234 |
| 05/09/2025 | 0.239 | 18.850 | 9,100,000 | 51.438 | 4,505,000 | 0.233 | 4,505,000 | 0.235 |
| 04/09/2025 | 0.221 | 18.590 | 8,100,000 | 50.467 | 4,050,000 | 0.210 | 4,050,000 | 0.208 |
| 03/09/2025 | 0.206 | 18.320 | 6,300,000 | 54.451 | 3,150,000 | 0.205 | 3,150,000 | 0.204 |
| 02/09/2025 | 0.198 | 18.142 | 1,500,000 | 50.465 | 750,000 | 0.198 | 750,000 | 0.199 |
| 01/09/2025 | 0.216 | 18.402 | 3,300,000 | 51.228 | 1,650,000 | 0.218 | 1,650,000 | 0.216 |
| 29/08/2025 | 0.225 | 18.522 | 9,300,000 | 51.203 | 4,650,000 | 0.233 | 4,650,000 | 0.234 |
| 28/08/2025 | 0.220 | 18.442 | 4,200,000 | 50.872 | 2,100,000 | 0.221 | 2,100,000 | 0.222 |
| 27/08/2025 | 0.230 | 18.632 | 12,460,000 | 50.608 | 6,230,000 | 0.242 | 6,230,000 | 0.244 |
| 26/08/2025 | 0.295 | 19.592 | 300,000 | 53.355 | 150,000 | 0.305 | 150,000 | 0.295 |
| 25/08/2025 | 0.340 | 19.912 | 4,820,000 | 58.412 | 2,510,000 | 0.351 | 1,990,000 | 0.357 |
| 22/08/2025 | 0.280 | 19.332 | 1,570,000 | 53.287 | 535,000 | 0.262 | 975,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |