18516 小米信證五乙購Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.056 | 56.200 | 5,100,000 | 51.009 | 2,550,000 | 0.052 | 2,550,000 | 0.051 |
| 08/09/2025 | 0.048 | 54.750 | 1,000,000 | 51.775 | 500,000 | 0.045 | 450,000 | 0.044 |
| 05/09/2025 | 0.042 | 53.650 | 0 | 51.563 | ||||
| 04/09/2025 | 0.044 | 53.450 | 384,000 | 52.187 | 182,000 | 0.048 | 202,000 | 0.051 |
| 03/09/2025 | 0.055 | 54.700 | 3,270,000 | 52.066 | 1,600,000 | 0.064 | 1,520,000 | 0.066 |
| 02/09/2025 | 0.067 | 55.850 | 8,826,000 | 52.051 | 4,358,000 | 0.065 | 4,468,000 | 0.065 |
| 01/09/2025 | 0.060 | 54.000 | 1,472,000 | 54.050 | 736,000 | 0.060 | 736,000 | 0.060 |
| 29/08/2025 | 0.054 | 52.850 | 1,256,000 | 54.185 | 628,000 | 0.050 | 628,000 | 0.052 |
| 28/08/2025 | 0.050 | 53.100 | 4,800,000 | 52.513 | 2,400,000 | 0.050 | 2,400,000 | 0.051 |
| 27/08/2025 | 0.054 | 53.200 | 900,000 | 52.969 | 450,000 | 0.066 | 450,000 | 0.067 |
| 26/08/2025 | 0.063 | 53.500 | 0 | 54.394 | ||||
| 25/08/2025 | 0.064 | 53.500 | 2,210,000 | 54.337 | 1,140,000 | 0.063 | 1,070,000 | 0.058 |
| 22/08/2025 | 0.056 | 52.550 | 2,008,000 | 53.742 | 1,004,000 | 0.056 | 954,000 | 0.056 |
| 21/08/2025 | 0.048 | 51.350 | 4,174,000 | 53.946 | 2,924,000 | 0.049 | 750,000 | 0.049 |
| 20/08/2025 | 0.061 | 52.550 | 10,344,000 | 54.305 | 4,180,000 | 0.059 | 6,138,000 | 0.060 |
| 19/08/2025 | 0.050 | 52.400 | 324,000 | 51.960 | 86,000 | 0.054 | 238,000 | 0.050 |
| 18/08/2025 | 0.059 | 53.050 | 3,202,000 | 52.456 | 1,468,000 | 0.059 | 1,562,000 | 0.057 |
| 15/08/2025 | 0.056 | 52.850 | 370,000 | 51.517 | 150,000 | 0.055 | 150,000 | 0.056 |
| 14/08/2025 | 0.060 | 53.200 | 3,702,000 | 51.462 | 1,816,000 | 0.061 | 1,886,000 | 0.062 |
| 13/08/2025 | 0.063 | 53.250 | 1,352,000 | 51.736 | 1,352,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |