18520 招證麥銀六一購Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.250 | 16.880 | 4,534,000 | 115.977 | 2,262,000 | 0.249 | 2,272,000 | 0.245 |
| 08/08/2025 | 0.239 | 16.360 | 2,918,000 | 117.046 | 1,456,000 | 0.248 | 1,462,000 | 0.247 |
| 07/08/2025 | 0.248 | 16.600 | 3,558,000 | 116.640 | 1,798,000 | 0.248 | 1,760,000 | 0.248 |
| 06/08/2025 | 0.244 | 16.560 | 3,062,000 | 115.787 | 1,518,000 | 0.245 | 1,544,000 | 0.245 |
| 05/08/2025 | 0.255 | 16.490 | 6,206,000 | 118.572 | 3,082,000 | 0.246 | 3,124,000 | 0.245 |
| 04/08/2025 | 0.240 | 16.060 | 6,182,000 | 118.650 | 3,012,000 | 0.235 | 3,116,000 | 0.235 |
| 01/08/2025 | 0.238 | 15.960 | 1,972,000 | 118.079 | 948,000 | 0.247 | 1,024,000 | 0.248 |
| 31/07/2025 | 0.255 | 16.240 | 2,058,000 | 119.142 | 1,010,000 | 0.266 | 1,028,000 | 0.271 |
| 30/07/2025 | 0.300 | 17.220 | 2,176,000 | 119.805 | 1,064,000 | 0.302 | 1,112,000 | 0.301 |
| 29/07/2025 | 0.310 | 17.600 | 2,104,000 | 118.206 | 1,090,000 | 0.287 | 1,014,000 | 0.284 |
| 28/07/2025 | 0.290 | 17.400 | 2,044,000 | 115.529 | 888,000 | 0.308 | 1,146,000 | 0.303 |
| 25/07/2025 | 0.305 | 17.260 | 1,074,000 | 118.902 | 532,000 | 0.302 | 542,000 | 0.300 |
| 24/07/2025 | 0.295 | 17.000 | 980,000 | 118.817 | 490,000 | 0.292 | 490,000 | 0.289 |
| 23/07/2025 | 0.280 | 16.620 | 2,282,000 | 118.703 | 1,034,000 | 0.283 | 1,240,000 | 0.287 |
| 22/07/2025 | 16.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |