18527 美圖麥銀六四購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.083 | 9.280 | 2,820,000 | 88.848 | 1,375,000 | 0.086 | 1,445,000 | 0.085 |
| 18/09/2025 | 0.092 | 9.570 | 3,405,000 | 88.850 | 1,830,000 | 0.087 | 1,575,000 | 0.087 |
| 17/09/2025 | 0.089 | 9.400 | 9,965,000 | 89.445 | 4,375,000 | 0.085 | 5,590,000 | 0.085 |
| 16/09/2025 | 0.086 | 9.160 | 6,320,000 | 90.913 | 3,145,000 | 0.090 | 3,125,000 | 0.090 |
| 15/09/2025 | 0.098 | 9.560 | 6,805,000 | 90.695 | 3,100,000 | 0.100 | 3,580,000 | 0.100 |
| 12/09/2025 | 0.100 | 9.650 | 13,970,000 | 90.305 | 7,140,000 | 0.100 | 6,830,000 | 0.100 |
| 11/09/2025 | 0.088 | 9.165 | 5,155,000 | 90.635 | 2,265,000 | 0.083 | 2,725,000 | 0.083 |
| 10/09/2025 | 0.080 | 8.985 | 5,335,000 | 89.281 | 2,650,000 | 0.083 | 2,685,000 | 0.083 |
| 09/09/2025 | 0.086 | 9.095 | 3,780,000 | 90.257 | 1,905,000 | 0.091 | 1,875,000 | 0.092 |
| 08/09/2025 | 0.087 | 9.145 | 6,535,000 | 89.875 | 3,185,000 | 0.091 | 3,300,000 | 0.092 |
| 05/09/2025 | 0.108 | 9.725 | 5,410,000 | 90.411 | 2,645,000 | 0.103 | 2,725,000 | 0.104 |
| 04/09/2025 | 0.110 | 9.735 | 8,625,000 | 90.802 | 4,300,000 | 0.112 | 4,300,000 | 0.112 |
| 03/09/2025 | 0.120 | 10.075 | 10,290,000 | 90.092 | 5,075,000 | 0.119 | 5,215,000 | 0.118 |
| 02/09/2025 | 0.117 | 9.955 | 8,580,000 | 90.428 | 4,190,000 | 0.120 | 4,365,000 | 0.121 |
| 01/09/2025 | 0.126 | 10.135 | 5,325,000 | 91.143 | 2,335,000 | 0.126 | 2,775,000 | 0.129 |
| 29/08/2025 | 0.193 | 11.775 | 4,000,000 | 91.199 | 2,040,000 | 0.185 | 1,960,000 | 0.184 |
| 28/08/2025 | 0.196 | 11.555 | 10,940,000 | 94.354 | 5,475,000 | 0.181 | 5,370,000 | 0.181 |
| 27/08/2025 | 0.186 | 11.295 | 6,435,000 | 94.496 | 3,255,000 | 0.196 | 3,180,000 | 0.196 |
| 26/08/2025 | 0.190 | 11.425 | 4,755,000 | 94.620 | 2,325,000 | 0.187 | 2,040,000 | 0.186 |
| 25/08/2025 | 0.164 | 10.585 | 10,180,000 | 96.966 | 5,040,000 | 0.154 | 5,140,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |