18532 蒙牛華泰五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 15.090 | 20,000 | 45.894 | 20,000 | 0.015 | ||
| 17/09/2025 | 0.018 | 15.420 | 2,700,000 | 45.242 | 2,700,000 | 0.017 | ||
| 16/09/2025 | 0.017 | 15.250 | 0 | 45.649 | ||||
| 15/09/2025 | 0.018 | 15.340 | 0 | 45.389 | ||||
| 12/09/2025 | 0.018 | 15.180 | 1,200,000 | 45.859 | 800,000 | 0.018 | 400,000 | 0.020 |
| 11/09/2025 | 0.019 | 15.270 | 3,320,000 | 45.587 | 700,000 | 0.018 | 2,010,000 | 0.019 |
| 10/09/2025 | 0.016 | 14.980 | 0 | 45.497 | ||||
| 09/09/2025 | 0.016 | 15.040 | 1,650,000 | 44.823 | 1,210,000 | 0.016 | 140,000 | 0.017 |
| 08/09/2025 | 0.018 | 14.990 | 1,200,000 | 46.323 | 570,000 | 0.019 | 460,000 | 0.019 |
| 05/09/2025 | 0.020 | 15.020 | 200,000 | 46.680 | 200,000 | 0.020 | ||
| 04/09/2025 | 0.019 | 14.990 | 2,560,000 | 46.045 | 360,000 | 0.018 | 2,000,000 | 0.019 |
| 03/09/2025 | 0.018 | 14.880 | 940,000 | 45.982 | 940,000 | 0.018 | ||
| 02/09/2025 | 0.019 | 14.950 | 1,400,000 | 45.978 | 230,000 | 0.021 | 1,170,000 | 0.020 |
| 01/09/2025 | 0.022 | 15.130 | 3,060,000 | 46.243 | 1,580,000 | 0.024 | 1,300,000 | 0.024 |
| 29/08/2025 | 0.024 | 15.200 | 4,530,000 | 46.192 | 1,220,000 | 0.031 | 3,150,000 | 0.028 |
| 28/08/2025 | 0.036 | 15.840 | 4,170,000 | 46.884 | 2,150,000 | 0.048 | 2,020,000 | 0.049 |
| 27/08/2025 | 0.043 | 16.200 | 4,750,000 | 46.695 | 2,350,000 | 0.053 | 2,400,000 | 0.053 |
| 26/08/2025 | 0.057 | 16.850 | 2,440,000 | 46.738 | 1,390,000 | 0.055 | 1,040,000 | 0.054 |
| 25/08/2025 | 0.052 | 16.530 | 4,920,000 | 47.436 | 1,810,000 | 0.053 | 3,060,000 | 0.053 |
| 22/08/2025 | 0.048 | 16.330 | 2,940,000 | 46.988 | 1,040,000 | 0.055 | 1,900,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |