18538 阿里匯豐五乙沽Ｂ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 164.600 | 0 | 60.556 | ||||
| 22/10/2025 | 0.014 | 161.900 | 5,950,000 | 58.242 | 5,855,000 | 0.015 | ||
| 21/10/2025 | 0.014 | 165.100 | 1,905,000 | 59.944 | ||||
| 20/10/2025 | 0.018 | 161.900 | 0 | 60.495 | ||||
| 17/10/2025 | 0.025 | 154.400 | 15,310,000 | 58.234 | 4,605,000 | 0.022 | 9,905,000 | 0.021 |
| 16/10/2025 | 0.018 | 161.200 | 400,000 | 58.282 | ||||
| 15/10/2025 | 0.019 | 161.600 | 55,000 | 58.848 | 55,000 | 0.020 | ||
| 14/10/2025 | 0.023 | 155.600 | 0 | 56.745 | ||||
| 13/10/2025 | 0.020 | 162.600 | 780,000 | 59.386 | 190,000 | 0.021 | 590,000 | 0.022 |
| 10/10/2025 | 0.016 | 165.400 | 480,000 | 57.217 | 480,000 | 0.016 | ||
| 09/10/2025 | 0.012 | 173.300 | 0 | 58.204 | ||||
| 08/10/2025 | 0.012 | 177.600 | 0 | 60.182 | ||||
| 06/10/2025 | 0.012 | 180.500 | 0 | 60.937 | ||||
| 03/10/2025 | 0.012 | 185.100 | 20,000 | 62.137 | ||||
| 02/10/2025 | 0.016 | 183.100 | 0 | 64.194 | ||||
| 30/09/2025 | 0.018 | 177.000 | 0 | 61.772 | ||||
| 29/09/2025 | 0.018 | 173.400 | 0 | 59.467 | ||||
| 26/09/2025 | 0.018 | 166.500 | 750,000 | 54.634 | 620,000 | 0.016 | ||
| 25/09/2025 | 0.016 | 172.000 | 9,160,000 | 56.028 | 7,935,000 | 0.016 | ||
| 24/09/2025 | 0.016 | 174.000 | 12,795,000 | 56.788 | 2,440,000 | 0.017 | 3,860,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |