18542 速騰信證六二購Ａ (认购证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.185 | 32.300 | 13,720,000 | 137.730 | 6,450,000 | 0.188 | 7,095,000 | 0.189 |
| 06/08/2025 | 0.193 | 32.980 | 34,335,000 | 137.585 | 16,915,000 | 0.195 | 17,055,000 | 0.194 |
| 05/08/2025 | 0.186 | 32.140 | 18,410,000 | 138.573 | 9,145,000 | 0.183 | 9,110,000 | 0.183 |
| 04/08/2025 | 0.183 | 31.980 | 33,505,000 | 137.606 | 16,730,000 | 0.172 | 16,765,000 | 0.172 |
| 01/08/2025 | 0.161 | 29.650 | 8,610,000 | 138.573 | 4,345,000 | 0.170 | 4,265,000 | 0.170 |
| 31/07/2025 | 0.172 | 30.650 | 21,295,000 | 138.302 | 10,600,000 | 0.176 | 10,695,000 | 0.176 |
| 30/07/2025 | 0.175 | 30.850 | 14,690,000 | 138.399 | 7,285,000 | 0.180 | 7,385,000 | 0.180 |
| 29/07/2025 | 0.188 | 31.850 | 19,930,000 | 139.062 | 9,980,000 | 0.186 | 9,950,000 | 0.186 |
| 28/07/2025 | 0.198 | 32.400 | 11,040,000 | 140.644 | 5,420,000 | 0.204 | 5,620,000 | 0.204 |
| 25/07/2025 | 0.212 | 33.150 | 19,020,000 | 142.302 | 9,460,000 | 0.213 | 9,560,000 | 0.214 |
| 24/07/2025 | 0.213 | 32.900 | 10,200,000 | 143.982 | 5,110,000 | 0.216 | 5,090,000 | 0.217 |
| 23/07/2025 | 0.215 | 32.400 | 47,930,000 | 147.731 | 23,935,000 | 0.215 | 23,990,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |