18542 速騰信證六二購Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.039 | 38.500 | 1,000,000 | 95.069 | 1,000,000 | 0.037 | ||
| 21/01/2026 | 0.041 | 38.580 | 1,175,000 | 95.492 | 635,000 | 0.039 | 530,000 | 0.045 |
| 20/01/2026 | 0.043 | 38.560 | 30,000 | 96.605 | 30,000 | 0.045 | ||
| 19/01/2026 | 0.052 | 39.480 | 1,300,000 | 98.293 | 1,265,000 | 0.056 | 35,000 | 0.061 |
| 16/01/2026 | 0.055 | 39.860 | 1,580,000 | 94.913 | 580,000 | 0.055 | 970,000 | 0.055 |
| 15/01/2026 | 0.049 | 38.500 | 255,000 | 97.419 | 235,000 | 0.048 | 20,000 | 0.047 |
| 14/01/2026 | 0.051 | 38.320 | 6,125,000 | 99.591 | 590,000 | 0.049 | 5,490,000 | 0.055 |
| 13/01/2026 | 0.046 | 37.420 | 690,000 | 99.452 | 340,000 | 0.047 | 165,000 | 0.049 |
| 12/01/2026 | 0.051 | 38.120 | 19,250,000 | 98.710 | 9,770,000 | 0.053 | 9,420,000 | 0.053 |
| 09/01/2026 | 0.061 | 38.780 | 8,755,000 | 100.608 | 3,375,000 | 0.063 | 5,205,000 | 0.063 |
| 08/01/2026 | 0.062 | 38.760 | 25,000 | 100.639 | 25,000 | 0.060 | ||
| 07/01/2026 | 0.060 | 37.720 | 175,000 | 104.906 | 35,000 | 0.067 | 140,000 | 0.062 |
| 06/01/2026 | 0.074 | 38.980 | 20,000 | 107.816 | 10,000 | 0.064 | 10,000 | 0.069 |
| 05/01/2026 | 0.066 | 37.420 | 0 | 110.514 | ||||
| 02/01/2026 | 0.066 | 37.300 | 4,170,000 | 108.287 | 2,005,000 | 0.067 | 2,165,000 | 0.064 |
| 31/12/2025 | 0.067 | 36.600 | 0 | 111.969 | ||||
| 30/12/2025 | 0.068 | 36.880 | 0 | 109.987 | ||||
| 29/12/2025 | 0.061 | 35.380 | 0 | 112.636 | ||||
| 24/12/2025 | 0.079 | 37.880 | 0 | 107.314 | ||||
| 23/12/2025 | 0.076 | 37.020 | 0 | 109.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |