18567 三生信證六五購Ａ (认购证)
按盘价 
0.200 -0.004 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.204 | 30.100 | 705,000 | 132.063 | 137,500 | 0.200 | 567,500 | 0.203 |
| 06/08/2025 | 0.216 | 30.960 | 842,500 | 132.630 | 25,000 | 0.210 | 792,500 | 0.216 |
| 05/08/2025 | 0.230 | 32.300 | 2,997,500 | 131.228 | 1,772,500 | 0.223 | 1,132,500 | 0.217 |
| 04/08/2025 | 0.208 | 30.480 | 0 | 131.168 | ||||
| 01/08/2025 | 0.205 | 30.200 | 637,500 | 130.685 | 525,000 | 0.213 | 112,500 | 0.220 |
| 31/07/2025 | 0.230 | 32.100 | 7,050,000 | 131.247 | 1,230,000 | 0.248 | 4,790,000 | 0.238 |
| 30/07/2025 | 0.228 | 31.900 | 1,695,000 | 131.251 | 665,000 | 0.241 | 1,030,000 | 0.245 |
| 29/07/2025 | 0.250 | 33.550 | 101,427,500 | 131.617 | 48,792,500 | 0.237 | 48,555,000 | 0.236 |
| 28/07/2025 | 0.230 | 31.900 | 134,695,000 | 131.783 | 64,357,500 | 0.214 | 65,467,500 | 0.213 |
| 25/07/2025 | 0.199 | 28.450 | 137,235,000 | 136.507 | 68,397,500 | 0.204 | 66,035,000 | 0.204 |
| 24/07/2025 | 0.223 | 30.400 | 75,972,500 | 136.312 | 35,960,000 | 0.218 | 39,687,500 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |