18568 閱文信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01037.2200359.241
21/01/20260.01037.7600245.015
20/01/20260.01037.2800206.530
19/01/20260.01036.9000183.331
16/01/20260.01337.9400135.528
15/01/20260.01337.7000128.808
14/01/20260.01339.1400109.948
13/01/20260.01338.7400107.272
12/01/20260.01338.8600101.404
09/01/20260.01335.3200113.097
08/01/20260.01334.1600117.012
07/01/20260.01334.5000111.058
06/01/20260.01335.1600103.599
05/01/20260.01334.5000104.690
02/01/20260.01333.6200101.951
31/12/20250.01332.9800100.984
30/12/20250.01332.940099.058
29/12/20250.01332.1200101.548
24/12/20250.01332.320091.639
23/12/20250.01332.460089.433
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。