18571 京健信證六一購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.024 | 62.050 | 200,000 | 65.205 | 200,000 | 0.024 | ||
| 07/01/2026 | 0.026 | 61.500 | 505,500 | 66.483 | 505,500 | 0.020 | ||
| 06/01/2026 | 0.032 | 61.350 | 3,068,000 | 68.224 | 1,025,500 | 0.036 | 2,036,500 | 0.035 |
| 05/01/2026 | 0.015 | 58.200 | 0 | 67.803 | ||||
| 02/01/2026 | 0.015 | 56.350 | 0 | 69.075 | ||||
| 31/12/2025 | 0.016 | 55.500 | 0 | 69.611 | ||||
| 30/12/2025 | 0.022 | 56.500 | 0 | 68.873 | ||||
| 29/12/2025 | 0.026 | 56.500 | 0 | 69.777 | ||||
| 24/12/2025 | 0.049 | 58.500 | 0 | 66.450 | ||||
| 23/12/2025 | 0.051 | 58.200 | 40,000 | 67.013 | 40,000 | 0.051 | ||
| 22/12/2025 | 0.068 | 59.400 | 6,999,000 | 66.938 | 3,478,000 | 0.062 | 3,521,000 | 0.059 |
| 19/12/2025 | 0.055 | 57.500 | 3,960,000 | 66.507 | 1,980,000 | 0.058 | 1,980,000 | 0.059 |
| 18/12/2025 | 0.051 | 56.300 | 12,830,500 | 68.147 | 7,632,500 | 0.050 | 5,198,000 | 0.051 |
| 17/12/2025 | 0.062 | 57.150 | 16,938,000 | 67.831 | 6,879,000 | 0.053 | 9,269,000 | 0.051 |
| 16/12/2025 | 0.053 | 56.200 | 16,113,000 | 67.244 | 8,074,000 | 0.051 | 8,039,000 | 0.050 |
| 15/12/2025 | 0.071 | 57.300 | 20,792,000 | 67.989 | 10,390,000 | 0.081 | 10,402,000 | 0.080 |
| 12/12/2025 | 0.113 | 59.750 | 14,910,000 | 66.779 | 7,450,000 | 0.108 | 7,460,000 | 0.108 |
| 11/12/2025 | 0.094 | 57.750 | 15,260,000 | 68.630 | 7,650,000 | 0.104 | 7,610,000 | 0.104 |
| 10/12/2025 | 0.116 | 58.800 | 11,250,000 | 68.903 | 5,590,000 | 0.115 | 5,650,000 | 0.114 |
| 09/12/2025 | 0.134 | 59.300 | 0 | 69.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |