18573 寧德摩通五甲購Ｄ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.250 | 526.000 | 0 | 202.527 | ||||
| 14/11/2025 | 0.250 | 542.000 | 0 | 49.143 | ||||
| 13/11/2025 | 0.250 | 567.500 | 0 | |||||
| 12/11/2025 | 0.250 | 550.000 | 0 | |||||
| 11/11/2025 | 0.247 | 542.500 | 0 | 33.128 | ||||
| 10/11/2025 | 0.305 | 548.000 | 0 | 36.840 | ||||
| 07/11/2025 | 0.365 | 558.500 | 0 | |||||
| 06/11/2025 | 0.365 | 554.500 | 0 | 31.256 | ||||
| 05/11/2025 | 0.255 | 547.500 | 20,000 | 20,000 | 0.209 | |||
| 04/11/2025 | 0.335 | 548.000 | 10,000 | 37.200 | 10,000 | 0.335 | ||
| 03/11/2025 | 0.400 | 555.000 | 10,000 | 38.790 | 10,000 | 0.405 | ||
| 31/10/2025 | 0.485 | 558.500 | 0 | 50.887 | ||||
| 30/10/2025 | 0.550 | 574.500 | 0 | 19.155 | ||||
| 28/10/2025 | 0.460 | 560.500 | 0 | 36.344 | ||||
| 27/10/2025 | 0.460 | 561.500 | 0 | 33.002 | ||||
| 24/10/2025 | 0.430 | 553.500 | 0 | 38.834 | ||||
| 23/10/2025 | 0.355 | 535.000 | 0 | 47.925 | ||||
| 22/10/2025 | 0.425 | 546.000 | 0 | 46.751 | ||||
| 21/10/2025 | 0.425 | 544.000 | 0 | 48.330 | ||||
| 20/10/2025 | 0.365 | 528.000 | 10,000 | 54.160 | 10,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |