18581 中銀匯豐六三購Ａ (认购证)
按盘价 
0.136 -0.017 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.153 | 37.600 | 835,000 | 34.402 | 405,000 | 0.153 | 325,000 | 0.152 |
| 17/09/2025 | 0.157 | 37.760 | 1,045,000 | 34.218 | 435,000 | 0.161 | 605,000 | 0.160 |
| 16/09/2025 | 0.171 | 38.100 | 665,000 | 34.564 | 325,000 | 0.180 | 275,000 | 0.174 |
| 15/09/2025 | 0.185 | 38.520 | 1,545,000 | 34.502 | 900,000 | 0.182 | 645,000 | 0.186 |
| 12/09/2025 | 0.192 | 38.680 | 405,000 | 34.364 | 80,000 | 0.190 | 160,000 | 0.189 |
| 11/09/2025 | 0.195 | 38.700 | 1,120,000 | 35.449 | 400,000 | 0.193 | 385,000 | 0.193 |
| 10/09/2025 | 0.202 | 38.910 | 10,020,000 | 34.367 | 4,945,000 | 0.199 | 5,015,000 | 0.200 |
| 09/09/2025 | 0.176 | 37.970 | 3,130,000 | 34.807 | 1,565,000 | 0.179 | 1,565,000 | 0.179 |
| 08/09/2025 | 0.176 | 37.910 | 5,200,000 | 34.902 | 2,550,000 | 0.169 | 2,645,000 | 0.169 |
| 05/09/2025 | 0.152 | 36.990 | 1,620,000 | 35.016 | 810,000 | 0.147 | 805,000 | 0.147 |
| 04/09/2025 | 0.141 | 36.610 | 4,340,000 | 34.887 | 2,170,000 | 0.144 | 2,170,000 | 0.143 |
| 03/09/2025 | 0.146 | 36.850 | 3,980,000 | 34.611 | 1,940,000 | 0.160 | 2,040,000 | 0.161 |
| 02/09/2025 | 0.149 | 36.730 | 8,255,000 | 35.372 | 4,235,000 | 0.151 | 4,000,000 | 0.148 |
| 01/09/2025 | 0.161 | 37.290 | 30,855,000 | 34.815 | 15,510,000 | 0.169 | 15,340,000 | 0.169 |
| 29/08/2025 | 0.093 | 34.930 | 95,000 | 33.590 | 85,000 | 0.107 | 10,000 | 0.095 |
| 28/08/2025 | 0.113 | 35.910 | 55,000 | 33.257 | 55,000 | 0.111 | ||
| 27/08/2025 | 0.111 | 35.650 | 80,000 | 33.669 | 15,000 | 0.116 | ||
| 26/08/2025 | 0.120 | 36.050 | 25,000 | 34.202 | 25,000 | 0.120 | ||
| 25/08/2025 | 0.131 | 36.510 | 230,000 | 34.048 | 75,000 | 0.131 | 155,000 | 0.130 |
| 22/08/2025 | 0.129 | 36.530 | 420,000 | 33.521 | 310,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |