18581 中銀匯豐六三購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 39.420 | 100,000 | 29.068 | 50,000 | 0.065 | 50,000 | 0.061 |
| 22/12/2025 | 0.059 | 38.980 | 150,000 | 29.275 | 150,000 | 0.053 | ||
| 19/12/2025 | 0.051 | 38.340 | 150,000 | 29.527 | 150,000 | 0.052 | ||
| 18/12/2025 | 0.050 | 38.300 | 510,000 | 29.304 | 510,000 | 0.050 | ||
| 17/12/2025 | 0.047 | 38.060 | 0 | 29.356 | ||||
| 16/12/2025 | 0.049 | 38.100 | 1,170,000 | 29.452 | 1,170,000 | 0.049 | ||
| 15/12/2025 | 0.055 | 38.280 | 1,100,000 | 29.846 | 650,000 | 0.052 | 450,000 | 0.050 |
| 12/12/2025 | 0.053 | 38.040 | 150,000 | 29.814 | 150,000 | 0.052 | ||
| 11/12/2025 | 0.046 | 37.540 | 145,000 | 29.926 | 145,000 | 0.046 | ||
| 10/12/2025 | 0.041 | 37.360 | 785,000 | 29.292 | 315,000 | 0.039 | 465,000 | 0.039 |
| 09/12/2025 | 0.043 | 37.380 | 810,000 | 29.556 | 380,000 | 0.042 | 430,000 | 0.040 |
| 08/12/2025 | 0.042 | 37.020 | 890,000 | 30.341 | 520,000 | 0.047 | 370,000 | 0.046 |
| 05/12/2025 | 0.042 | 37.340 | 0 | 28.893 | ||||
| 04/12/2025 | 0.042 | 37.220 | 1,350,000 | 29.130 | 600,000 | 0.040 | 750,000 | 0.038 |
| 03/12/2025 | 0.045 | 36.900 | 1,280,000 | 30.629 | 615,000 | 0.049 | 665,000 | 0.048 |
| 02/12/2025 | 0.051 | 37.180 | 600,000 | 30.737 | 300,000 | 0.053 | 300,000 | 0.056 |
| 01/12/2025 | 0.054 | 37.380 | 2,060,000 | 30.524 | 1,030,000 | 0.055 | 1,030,000 | 0.055 |
| 28/11/2025 | 0.058 | 37.460 | 0 | 30.580 | ||||
| 27/11/2025 | 0.060 | 37.520 | 1,430,000 | 30.604 | 620,000 | 0.062 | 770,000 | 0.060 |
| 26/11/2025 | 0.077 | 38.120 | 70,000 | 31.302 | 35,000 | 0.079 | 35,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |