18583 寧德匯豐六一沽Ｂ (认沽证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.135 | 412.000 | 85,160,000 | 45.901 | 42,620,000 | 0.139 | 42,120,000 | 0.139 |
| 04/08/2025 | 0.129 | 417.400 | 76,560,000 | 46.177 | 38,100,000 | 0.144 | 38,390,000 | 0.144 |
| 01/08/2025 | 0.149 | 403.000 | 241,140,000 | 45.123 | 120,310,000 | 0.150 | 120,760,000 | 0.150 |
| 31/07/2025 | 0.154 | 406.200 | 278,010,000 | 46.729 | 138,860,000 | 0.148 | 137,430,000 | 0.147 |
| 30/07/2025 | 0.141 | 426.600 | 217,590,000 | 49.532 | 109,110,000 | 0.136 | 107,450,000 | 0.135 |
| 29/07/2025 | 0.117 | 462.000 | 99,600,000 | 52.900 | 47,930,000 | 0.121 | 50,190,000 | 0.121 |
| 28/07/2025 | 0.131 | 449.400 | 93,000,000 | 52.483 | 45,270,000 | 0.131 | 47,300,000 | 0.130 |
| 25/07/2025 | 0.152 | 423.000 | 84,150,000 | 49.528 | 42,070,000 | 0.154 | 41,990,000 | 0.154 |
| 24/07/2025 | 0.155 | 428.600 | 49,890,000 | 51.028 | 24,770,000 | 0.159 | 25,040,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |