18589 美團中銀六二購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.028 | 100.600 | 0 | 57.070 | ||||
| 23/10/2025 | 0.027 | 100.000 | 45,000 | 56.927 | 30,000 | 0.023 | ||
| 22/10/2025 | 0.024 | 96.100 | 0 | 59.094 | ||||
| 21/10/2025 | 0.024 | 96.500 | 0 | 58.434 | ||||
| 20/10/2025 | 0.024 | 96.650 | 0 | 58.021 | ||||
| 17/10/2025 | 0.024 | 94.500 | 110,000 | 59.457 | 110,000 | 0.024 | ||
| 16/10/2025 | 0.032 | 98.750 | 0 | 58.853 | ||||
| 15/10/2025 | 0.032 | 99.900 | 0 | 57.414 | ||||
| 14/10/2025 | 0.032 | 98.300 | 0 | 58.829 | ||||
| 13/10/2025 | 0.033 | 99.800 | 55,000 | 57.488 | 15,000 | 0.033 | 40,000 | 0.035 |
| 10/10/2025 | 0.041 | 101.700 | 10,000 | 58.102 | 10,000 | 0.043 | ||
| 09/10/2025 | 0.047 | 103.600 | 245,000 | 58.097 | 215,000 | 0.050 | 30,000 | 0.046 |
| 08/10/2025 | 0.048 | 103.700 | 350,000 | 58.107 | 125,000 | 0.049 | 225,000 | 0.047 |
| 06/10/2025 | 0.056 | 105.600 | 2,825,000 | 58.323 | 1,375,000 | 0.057 | 1,450,000 | 0.058 |
| 03/10/2025 | 0.059 | 106.100 | 565,000 | 58.042 | 205,000 | 0.058 | 360,000 | 0.059 |
| 02/10/2025 | 0.061 | 105.800 | 1,880,000 | 58.740 | 910,000 | 0.063 | 970,000 | 0.064 |
| 30/09/2025 | 0.062 | 104.500 | 320,000 | 59.941 | 170,000 | 0.058 | 150,000 | 0.057 |
| 29/09/2025 | 0.057 | 102.800 | 615,000 | 59.967 | 580,000 | 0.055 | 5,000 | 0.054 |
| 26/09/2025 | 0.051 | 100.600 | 3,855,000 | 59.636 | 2,005,000 | 0.051 | 1,850,000 | 0.051 |
| 25/09/2025 | 0.052 | 102.300 | 15,885,000 | 57.993 | 7,600,000 | 0.051 | 8,275,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |