18591 中壽摩利六五沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.034 | 24.720 | 660,000 | 44.593 | 630,000 | 0.031 | 30,000 | 0.031 |
| 28/10/2025 | 0.033 | 25.040 | 40,000 | 44.969 | 20,000 | 0.033 | 20,000 | 0.032 |
| 27/10/2025 | 0.033 | 25.220 | 400,000 | 45.367 | 200,000 | 0.034 | 200,000 | 0.034 |
| 24/10/2025 | 0.037 | 24.880 | 1,160,000 | 45.567 | 1,070,000 | 0.037 | 70,000 | 0.039 |
| 23/10/2025 | 0.040 | 24.580 | 380,000 | 45.635 | 190,000 | 0.041 | 190,000 | 0.041 |
| 22/10/2025 | 0.039 | 24.360 | 1,400,000 | 44.560 | 180,000 | 0.040 | 1,180,000 | 0.040 |
| 21/10/2025 | 0.040 | 24.940 | 200,000 | 46.437 | 100,000 | 0.040 | 100,000 | 0.039 |
| 20/10/2025 | 0.047 | 23.520 | 140,000 | 44.319 | 70,000 | 0.048 | 70,000 | 0.048 |
| 17/10/2025 | 0.056 | 22.960 | 140,000 | 44.818 | 70,000 | 0.047 | 70,000 | 0.044 |
| 16/10/2025 | 0.041 | 24.360 | 800,000 | 44.622 | 400,000 | 0.042 | 400,000 | 0.041 |
| 15/10/2025 | 0.046 | 23.240 | 1,000,000 | 42.674 | 500,000 | 0.050 | 500,000 | 0.050 |
| 14/10/2025 | 0.057 | 21.920 | 2,960,000 | 41.166 | 1,330,000 | 0.052 | 1,630,000 | 0.053 |
| 13/10/2025 | 0.060 | 21.580 | 5,400,000 | 40.611 | 2,550,000 | 0.066 | 2,850,000 | 0.067 |
| 10/10/2025 | 0.048 | 22.060 | 600,000 | 38.891 | 300,000 | 0.047 | 300,000 | 0.047 |
| 09/10/2025 | 0.052 | 21.860 | 300,000 | 38.268 | 150,000 | 0.057 | 150,000 | 0.056 |
| 08/10/2025 | 0.053 | 21.520 | 800,000 | 38.167 | 400,000 | 0.056 | 400,000 | 0.057 |
| 06/10/2025 | 0.053 | 21.600 | 200,000 | 38.269 | 100,000 | 0.052 | 100,000 | 0.052 |
| 03/10/2025 | 0.051 | 21.780 | 400,000 | 38.162 | 200,000 | 0.052 | 200,000 | 0.053 |
| 02/10/2025 | 0.051 | 21.840 | 0 | 38.301 | ||||
| 30/09/2025 | 0.050 | 21.840 | 920,000 | 37.935 | 460,000 | 0.050 | 460,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |