18596 中壽花旗六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01333.560077.228
16/02/20260.01333.720076.060
13/02/20260.01333.080073.420
12/02/20260.01334.340076.031
11/02/20260.01334.120075.165
10/02/20260.01335.520077.928
09/02/20260.01335.040076.516
06/02/20260.01333.700072.486
05/02/20260.01334.200073.288
04/02/20260.01335.160075.059
03/02/20260.01334.460073.233
02/02/20260.01333.500070.780
30/01/20260.01334.880072.878
29/01/20260.01335.520073.905
28/01/20260.01335.180072.895
27/01/20260.01334.100070.328
26/01/20260.01332.180065.761
23/01/20260.01331.540063.487
22/01/20260.01331.720063.656
21/01/20260.01332.980066.245
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。