18607 理想摩通六六沽Ａ (认沽证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.385 | 65.950 | 0 | 67.836 | ||||
| 07/01/2026 | 0.385 | 66.800 | 0 | 71.975 | ||||
| 06/01/2026 | 0.385 | 67.950 | 0 | 76.688 | ||||
| 05/01/2026 | 0.385 | 66.350 | 0 | 69.154 | ||||
| 02/01/2026 | 0.385 | 68.050 | 0 | 76.348 | ||||
| 31/12/2025 | 0.400 | 64.850 | 0 | 70.987 | ||||
| 30/12/2025 | 0.400 | 65.800 | 0 | 75.667 | ||||
| 29/12/2025 | 0.400 | 66.100 | 0 | 76.813 | ||||
| 24/12/2025 | 0.400 | 65.050 | 0 | 71.185 | ||||
| 23/12/2025 | 0.400 | 65.150 | 0 | 71.822 | ||||
| 22/12/2025 | 0.400 | 66.050 | 0 | 75.674 | ||||
| 19/12/2025 | 0.410 | 65.450 | 0 | 78.698 | ||||
| 18/12/2025 | 0.410 | 63.050 | 0 | 67.249 | ||||
| 17/12/2025 | 0.400 | 64.100 | 0 | 65.718 | ||||
| 16/12/2025 | 0.400 | 64.200 | 0 | 66.277 | ||||
| 15/12/2025 | 0.390 | 65.600 | 0 | 66.474 | ||||
| 12/12/2025 | 0.390 | 67.550 | 0 | 74.366 | ||||
| 11/12/2025 | 0.390 | 65.650 | 0 | 66.191 | ||||
| 10/12/2025 | 0.385 | 66.750 | 0 | 67.919 | ||||
| 09/12/2025 | 0.380 | 67.700 | 0 | 68.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |