18607 理想摩通六六沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.280 | 96.450 | 0 | 70.667 | ||||
| 06/08/2025 | 0.280 | 97.300 | 0 | 71.368 | ||||
| 05/08/2025 | 0.265 | 102.800 | 0 | 72.809 | ||||
| 04/08/2025 | 0.270 | 101.200 | 0 | 72.487 | ||||
| 01/08/2025 | 0.270 | 100.500 | 30,000 | 71.456 | 30,000 | 0.265 | ||
| 31/07/2025 | 0.260 | 103.800 | 140,000 | 71.879 | 60,000 | 0.260 | 80,000 | 0.260 |
| 30/07/2025 | 0.255 | 104.500 | 3,670,000 | 71.081 | 1,870,000 | 0.248 | 1,800,000 | 0.247 |
| 29/07/2025 | 0.212 | 119.900 | 2,200,000 | 72.161 | 1,080,000 | 0.220 | 1,120,000 | 0.220 |
| 28/07/2025 | 0.223 | 115.900 | 1,480,000 | 71.946 | 720,000 | 0.224 | 760,000 | 0.223 |
| 25/07/2025 | 0.222 | 116.900 | 320,000 | 72.136 | 160,000 | 0.222 | 160,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |