18611 優必信證六一購Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 128.000 | 1,325,000 | 106.146 | 940,000 | 0.354 | 295,000 | 0.340 |
| 17/09/2025 | 0.345 | 129.900 | 2,515,000 | 104.912 | 1,835,000 | 0.318 | 115,000 | 0.322 |
| 16/09/2025 | 0.275 | 117.900 | 2,955,000 | 106.376 | 1,840,000 | 0.266 | 185,000 | 0.243 |
| 15/09/2025 | 0.245 | 112.300 | 365,000 | 106.938 | 170,000 | 0.248 | 55,000 | 0.248 |
| 12/09/2025 | 0.249 | 112.700 | 6,540,000 | 106.354 | 3,755,000 | 0.256 | 2,295,000 | 0.248 |
| 11/09/2025 | 0.231 | 109.700 | 965,000 | 105.547 | 210,000 | 0.234 | 665,000 | 0.227 |
| 10/09/2025 | 0.223 | 107.900 | 955,000 | 105.875 | 510,000 | 0.208 | 445,000 | 0.219 |
| 09/09/2025 | 0.231 | 109.000 | 7,780,000 | 106.223 | 3,465,000 | 0.237 | 4,310,000 | 0.240 |
| 08/09/2025 | 0.240 | 109.800 | 17,205,000 | 107.528 | 7,690,000 | 0.244 | 8,395,000 | 0.244 |
| 05/09/2025 | 0.220 | 107.000 | 7,255,000 | 104.672 | 3,850,000 | 0.220 | 3,170,000 | 0.223 |
| 04/09/2025 | 0.198 | 102.500 | 15,790,000 | 105.017 | 8,395,000 | 0.221 | 6,645,000 | 0.222 |
| 03/09/2025 | 0.207 | 103.400 | 10,195,000 | 106.305 | 5,230,000 | 0.211 | 4,540,000 | 0.213 |
| 02/09/2025 | 0.222 | 105.500 | 85,045,000 | 107.527 | 41,570,000 | 0.215 | 41,320,000 | 0.215 |
| 01/09/2025 | 0.195 | 100.300 | 123,370,000 | 107.322 | 63,080,000 | 0.195 | 59,500,000 | 0.194 |
| 29/08/2025 | 0.173 | 95.700 | 151,720,000 | 106.616 | 75,620,000 | 0.173 | 75,385,000 | 0.173 |
| 28/08/2025 | 0.179 | 96.500 | 177,615,000 | 107.097 | 87,095,000 | 0.165 | 89,770,000 | 0.165 |
| 27/08/2025 | 0.167 | 93.700 | 151,150,000 | 107.395 | 74,030,000 | 0.179 | 76,325,000 | 0.180 |
| 26/08/2025 | 0.175 | 94.600 | 111,585,000 | 109.205 | 56,230,000 | 0.182 | 54,510,000 | 0.183 |
| 25/08/2025 | 0.187 | 96.550 | 148,950,000 | 109.803 | 74,230,000 | 0.184 | 73,375,000 | 0.184 |
| 22/08/2025 | 0.177 | 94.500 | 112,615,000 | 108.795 | 53,455,000 | 0.169 | 57,670,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |