18624 港交星展六三沽Ａ (认沽证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.194 | 428.400 | 41,800,000 | 42.144 | ||||
| 05/08/2025 | 0.207 | 423.400 | 43,340,000 | 42.317 | 21,670,000 | 0.223 | 21,670,000 | 0.223 |
| 04/08/2025 | 0.228 | 421.000 | 41,900,000 | 43.821 | 20,950,000 | 0.242 | 20,950,000 | 0.242 |
| 01/08/2025 | 0.249 | 417.000 | 42,300,000 | 44.720 | 21,160,000 | 0.240 | 21,130,000 | 0.240 |
| 31/07/2025 | 0.230 | 427.000 | 41,710,000 | 44.993 | 20,850,000 | 0.244 | 20,850,000 | 0.244 |
| 30/07/2025 | 0.239 | 433.200 | 41,080,000 | 47.130 | 20,540,000 | 0.228 | 20,540,000 | 0.228 |
| 29/07/2025 | 0.224 | 440.800 | 43,470,000 | 47.022 | 21,730,000 | 0.230 | 21,730,000 | 0.230 |
| 28/07/2025 | 0.211 | 449.400 | 40,590,000 | 47.292 | 20,280,000 | 0.218 | 20,310,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |