18624 港交星展六三沽Ａ (认沽证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.040 | 436.600 | 110,000 | 33.668 | 80,000 | 0.039 | 30,000 | 0.040 |
| 12/11/2025 | 0.039 | 437.400 | 880,000 | 33.485 | 450,000 | 0.039 | 430,000 | 0.039 |
| 11/11/2025 | 0.041 | 435.400 | 1,790,000 | 33.465 | 940,000 | 0.039 | 800,000 | 0.038 |
| 10/11/2025 | 0.040 | 436.000 | 1,920,000 | 33.249 | 380,000 | 0.043 | 1,470,000 | 0.042 |
| 07/11/2025 | 0.050 | 428.600 | 122,360,000 | 33.521 | 61,110,000 | 0.050 | 61,170,000 | 0.050 |
| 06/11/2025 | 0.049 | 433.000 | 122,210,000 | 34.156 | 61,020,000 | 0.051 | 61,020,000 | 0.051 |
| 05/11/2025 | 0.059 | 423.600 | 1,820,000 | 33.951 | 990,000 | 0.068 | 790,000 | 0.068 |
| 04/11/2025 | 0.056 | 425.600 | 80,500,000 | 33.781 | 40,200,000 | 0.053 | 40,200,000 | 0.053 |
| 03/11/2025 | 0.056 | 428.800 | 61,380,000 | 34.382 | 30,740,000 | 0.061 | 30,640,000 | 0.061 |
| 31/10/2025 | 0.061 | 423.600 | 61,870,000 | 33.852 | 30,760,000 | 0.057 | 30,970,000 | 0.057 |
| 30/10/2025 | 0.049 | 432.400 | 125,160,000 | 33.346 | 62,620,000 | 0.047 | 62,340,000 | 0.047 |
| 28/10/2025 | 0.050 | 432.400 | 130,000 | 33.380 | 50,000 | 0.050 | 40,000 | 0.051 |
| 27/10/2025 | 0.051 | 434.200 | 880,000 | 33.853 | 320,000 | 0.051 | 330,000 | 0.051 |
| 24/10/2025 | 0.060 | 425.000 | 270,000 | 33.318 | 150,000 | 0.059 | 120,000 | 0.060 |
| 23/10/2025 | 0.067 | 421.800 | 980,000 | 33.748 | 690,000 | 0.067 | 210,000 | 0.065 |
| 22/10/2025 | 0.063 | 422.400 | 3,620,000 | 33.092 | 2,960,000 | 0.061 | ||
| 21/10/2025 | 0.057 | 429.200 | 125,160,000 | 33.350 | 62,510,000 | 0.052 | 62,340,000 | 0.052 |
| 20/10/2025 | 0.063 | 425.000 | 1,500,000 | 33.440 | 600,000 | 0.063 | 640,000 | 0.069 |
| 17/10/2025 | 0.082 | 414.000 | 47,940,000 | 33.790 | 21,750,000 | 0.074 | 25,130,000 | 0.075 |
| 16/10/2025 | 0.066 | 424.400 | 106,310,000 | 33.457 | 53,040,000 | 0.064 | 53,060,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |