18625 理想瑞銀六六沽Ａ (认沽证)
实時 按盘价 升0.395 +0.005 (+1.282%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.39065.950074.166
07/01/20260.38566.800074.788
06/01/20260.38067.950076.428
05/01/20260.39066.350075.324
02/01/20260.38068.050076.070
31/12/20250.40064.850073.727
30/12/20250.39565.800075.163
29/12/20250.39566.100076.391
24/12/20250.40065.050073.798
23/12/20250.40065.150074.413
22/12/20250.40066.050078.321
19/12/20250.40565.450078.288
18/12/20250.41563.050073.314
17/12/20250.40564.100071.621
16/12/20250.40564.200072.115
15/12/20250.39565.600072.085
12/12/20250.39067.550076.813
11/12/20250.39565.650071.692
10/12/20250.39066.750073.251
09/12/20250.38567.700073.657
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。