18625 理想瑞銀六六沽Ａ (认沽证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.320 | 79.150 | 0 | 73.790 | ||||
| 12/11/2025 | 0.320 | 79.850 | 0 | 75.227 | ||||
| 11/11/2025 | 0.325 | 79.650 | 0 | 76.890 | ||||
| 10/11/2025 | 0.325 | 79.350 | 0 | 76.078 | ||||
| 07/11/2025 | 0.325 | 77.500 | 0 | 71.367 | ||||
| 06/11/2025 | 0.325 | 78.900 | 0 | 74.495 | ||||
| 05/11/2025 | 0.330 | 77.350 | 0 | 72.850 | ||||
| 04/11/2025 | 0.325 | 77.750 | 0 | 71.823 | ||||
| 03/11/2025 | 0.315 | 80.900 | 0 | 74.610 | ||||
| 31/10/2025 | 0.315 | 79.750 | 0 | 71.749 | ||||
| 30/10/2025 | 0.315 | 80.550 | 0 | 73.331 | ||||
| 28/10/2025 | 0.310 | 81.600 | 0 | 73.415 | ||||
| 27/10/2025 | 0.300 | 83.600 | 0 | 73.376 | ||||
| 24/10/2025 | 0.295 | 85.100 | 0 | 73.885 | ||||
| 23/10/2025 | 0.290 | 86.900 | 0 | 75.072 | ||||
| 22/10/2025 | 0.295 | 85.850 | 0 | 74.944 | ||||
| 21/10/2025 | 0.295 | 86.650 | 0 | 76.063 | ||||
| 20/10/2025 | 0.295 | 86.400 | 0 | 75.504 | ||||
| 17/10/2025 | 0.300 | 84.950 | 0 | 74.406 | ||||
| 16/10/2025 | 0.280 | 88.300 | 0 | 72.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |