18628 騰訊瑞銀六一沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.023 | 642.000 | 0 | 38.699 | ||||
| 17/09/2025 | 0.020 | 661.500 | 120,000 | 39.858 | 120,000 | 0.020 | ||
| 16/09/2025 | 0.023 | 645.000 | 0 | 38.718 | ||||
| 15/09/2025 | 0.023 | 643.500 | 220,000 | 38.377 | 220,000 | 0.023 | ||
| 12/09/2025 | 0.023 | 643.500 | 2,580,000 | 37.927 | 1,290,000 | 0.023 | 1,290,000 | 0.022 |
| 11/09/2025 | 0.026 | 629.500 | 0 | 36.961 | ||||
| 10/09/2025 | 0.026 | 633.500 | 0 | 37.329 | ||||
| 09/09/2025 | 0.027 | 627.000 | 0 | 36.648 | ||||
| 08/09/2025 | 0.029 | 617.500 | 0 | 35.827 | ||||
| 05/09/2025 | 0.032 | 605.500 | 0 | 34.594 | ||||
| 04/09/2025 | 0.033 | 592.500 | 0 | 32.898 | ||||
| 03/09/2025 | 0.033 | 598.500 | 0 | 33.623 | ||||
| 02/09/2025 | 0.033 | 600.500 | 0 | 33.678 | ||||
| 01/09/2025 | 0.033 | 605.000 | 320,000 | 34.173 | 160,000 | 0.032 | 160,000 | 0.029 |
| 29/08/2025 | 0.033 | 596.500 | 150,000 | 32.661 | 150,000 | 0.033 | ||
| 28/08/2025 | 0.034 | 594.000 | 0 | 32.433 | ||||
| 27/08/2025 | 0.034 | 599.000 | 0 | 33.007 | ||||
| 26/08/2025 | 0.034 | 609.500 | 0 | 33.839 | ||||
| 25/08/2025 | 0.034 | 614.500 | 0 | 34.376 | ||||
| 22/08/2025 | 0.034 | 600.000 | 160,000 | 32.124 | 80,000 | 0.034 | 80,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |