18628 騰訊瑞銀六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 656.000 | 0 | 49.247 | ||||
| 12/11/2025 | 0.013 | 657.000 | 0 | 49.685 | ||||
| 11/11/2025 | 0.016 | 650.000 | 340,000 | 50.027 | 170,000 | 0.016 | 170,000 | 0.016 |
| 10/11/2025 | 0.016 | 649.500 | 0 | 49.564 | ||||
| 07/11/2025 | 0.020 | 634.000 | 200,000 | 47.980 | 100,000 | 0.020 | 100,000 | 0.019 |
| 06/11/2025 | 0.018 | 644.000 | 0 | 48.301 | ||||
| 05/11/2025 | 0.023 | 629.000 | 0 | 47.784 | ||||
| 04/11/2025 | 0.023 | 629.000 | 0 | 47.480 | ||||
| 03/11/2025 | 0.023 | 628.000 | 0 | 46.988 | ||||
| 31/10/2025 | 0.023 | 629.000 | 0 | 46.221 | ||||
| 30/10/2025 | 0.018 | 651.000 | 0 | 47.146 | ||||
| 28/10/2025 | 0.018 | 645.000 | 0 | 45.672 | ||||
| 27/10/2025 | 0.017 | 656.000 | 0 | 46.518 | ||||
| 24/10/2025 | 0.018 | 637.500 | 9,790,000 | 43.461 | 6,810,000 | 0.017 | 2,980,000 | 0.016 |
| 23/10/2025 | 0.018 | 633.000 | 8,490,000 | 42.535 | 4,420,000 | 0.018 | 4,070,000 | 0.017 |
| 22/10/2025 | 0.019 | 623.500 | 1,420,000 | 41.288 | 1,420,000 | 0.020 | ||
| 21/10/2025 | 0.019 | 630.500 | 5,920,000 | 42.092 | 3,120,000 | 0.019 | 2,800,000 | 0.019 |
| 20/10/2025 | 0.022 | 627.500 | 7,180,000 | 42.621 | 2,000,000 | 0.023 | 5,180,000 | 0.022 |
| 17/10/2025 | 0.031 | 608.000 | 200,000 | 41.910 | 200,000 | 0.031 | ||
| 16/10/2025 | 0.023 | 620.000 | 0 | 40.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |