18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.195 -0.007 (-3.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.202 | 47.900 | 900,000 | 73.533 | 490,000 | 0.206 | 405,000 | 0.208 |
| 07/08/2025 | 0.207 | 48.480 | 1,390,000 | 73.217 | 670,000 | 0.205 | 720,000 | 0.206 |
| 06/08/2025 | 0.201 | 47.640 | 7,830,000 | 73.867 | 4,500,000 | 0.205 | 3,330,000 | 0.206 |
| 05/08/2025 | 0.207 | 48.460 | 1,965,000 | 73.198 | 650,000 | 0.211 | 1,315,000 | 0.213 |
| 04/08/2025 | 0.206 | 48.220 | 2,325,000 | 73.478 | 895,000 | 0.210 | 1,430,000 | 0.213 |
| 01/08/2025 | 0.211 | 48.450 | 3,580,000 | 73.870 | 1,755,000 | 0.223 | 1,790,000 | 0.224 |
| 31/07/2025 | 0.230 | 50.300 | 1,315,000 | 73.631 | 655,000 | 0.249 | 640,000 | 0.251 |
| 30/07/2025 | 0.265 | 52.300 | 7,855,000 | 76.414 | 3,885,000 | 0.247 | 3,760,000 | 0.247 |
| 29/07/2025 | 0.232 | 49.250 | 2,650,000 | 76.661 | 1,220,000 | 0.231 | 1,285,000 | 0.232 |
| 28/07/2025 | 0.232 | 49.150 | 7,895,000 | 76.837 | 3,775,000 | 0.245 | 4,050,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |