18644 理想中銀六六沽Ａ (认沽证)
按盘价 
0.243 +0.002 (+0.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.241 | 100.700 | 5,480,000 | 71.574 | 2,740,000 | 0.238 | 2,740,000 | 0.238 |
| 18/09/2025 | 0.239 | 101.800 | 7,170,000 | 72.072 | 3,590,000 | 0.236 | 3,580,000 | 0.236 |
| 17/09/2025 | 0.229 | 104.500 | 5,700,000 | 71.842 | 2,780,000 | 0.237 | 2,920,000 | 0.237 |
| 16/09/2025 | 0.247 | 100.100 | 6,400,000 | 72.153 | 3,200,000 | 0.248 | 3,200,000 | 0.248 |
| 15/09/2025 | 0.260 | 97.550 | 1,200,000 | 73.036 | 600,000 | 0.265 | 600,000 | 0.265 |
| 12/09/2025 | 0.275 | 93.300 | 0 | 72.075 | ||||
| 11/09/2025 | 0.275 | 92.250 | 0 | 70.595 | ||||
| 10/09/2025 | 0.270 | 95.100 | 320,000 | 72.580 | 160,000 | 0.270 | 160,000 | 0.270 |
| 09/09/2025 | 0.270 | 95.100 | 0 | 72.455 | ||||
| 08/09/2025 | 0.280 | 92.200 | 120,000 | 71.749 | 60,000 | 0.280 | 60,000 | 0.275 |
| 05/09/2025 | 0.275 | 93.150 | 80,000 | 71.116 | 80,000 | 0.275 | ||
| 04/09/2025 | 0.275 | 92.750 | 0 | 70.498 | ||||
| 03/09/2025 | 0.275 | 92.600 | 500,000 | 70.201 | 250,000 | 0.275 | 250,000 | 0.275 |
| 02/09/2025 | 0.285 | 91.700 | 140,000 | 71.486 | 70,000 | 0.285 | 70,000 | 0.285 |
| 01/09/2025 | 0.280 | 92.050 | 60,000 | 70.299 | 30,000 | 0.282 | 30,000 | 0.282 |
| 29/08/2025 | 0.285 | 91.700 | 260,000 | 71.067 | 130,000 | 0.287 | 130,000 | 0.286 |
| 28/08/2025 | 0.300 | 88.150 | 20,000 | 70.804 | 10,000 | 0.300 | 10,000 | 0.300 |
| 27/08/2025 | 0.285 | 91.400 | 0 | 70.469 | ||||
| 26/08/2025 | 0.280 | 92.600 | 0 | 68.091 | ||||
| 25/08/2025 | 0.280 | 94.450 | 80,000 | 70.329 | 80,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |