18646 中車摩通六一購Ａ (认购证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.117 | 5.640 | 800,000 | 75.877 | 400,000 | 0.116 | 400,000 | 0.115 |
| 07/08/2025 | 0.115 | 5.600 | 1,600,000 | 75.991 | 800,000 | 0.114 | 800,000 | 0.116 |
| 06/08/2025 | 0.112 | 5.540 | 1,400,000 | 76.302 | 700,000 | 0.112 | 700,000 | 0.112 |
| 05/08/2025 | 0.109 | 5.500 | 900,000 | 76.046 | 450,000 | 0.106 | 450,000 | 0.107 |
| 04/08/2025 | 0.102 | 5.390 | 2,600,000 | 76.103 | 1,300,000 | 0.102 | 1,300,000 | 0.102 |
| 01/08/2025 | 0.105 | 5.410 | 3,600,000 | 76.025 | 1,800,000 | 0.106 | 1,800,000 | 0.108 |
| 31/07/2025 | 0.109 | 5.440 | 2,600,000 | 76.469 | 1,300,000 | 0.111 | 1,300,000 | 0.111 |
| 30/07/2025 | 0.123 | 5.630 | 3,000,000 | 76.221 | 1,500,000 | 0.128 | 1,500,000 | 0.131 |
| 29/07/2025 | 0.131 | 5.600 | 1,900,000 | 79.458 | 950,000 | 0.129 | 950,000 | 0.128 |
| 28/07/2025 | 0.132 | 5.610 | 3,610,000 | 79.308 | 1,805,000 | 0.136 | 1,805,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |