18651 中鋁摩利六二購Ａ (认购证)
按盘价 
0.242 +0.004 (+1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.238 | 6.600 | 720,000 | 58.443 | 480,000 | 0.240 | 240,000 | 0.238 |
| 07/08/2025 | 0.214 | 6.430 | 120,000 | 57.290 | 60,000 | 0.214 | 60,000 | 0.214 |
| 06/08/2025 | 0.219 | 6.400 | 120,000 | 59.519 | 60,000 | 0.219 | 60,000 | 0.218 |
| 05/08/2025 | 0.212 | 6.360 | 120,000 | 58.727 | 60,000 | 0.209 | 60,000 | 0.208 |
| 04/08/2025 | 0.197 | 6.240 | 0 | 58.200 | ||||
| 01/08/2025 | 0.184 | 6.080 | 270,000 | 59.011 | 270,000 | 0.187 | ||
| 31/07/2025 | 0.205 | 6.230 | 0 | 60.107 | ||||
| 30/07/2025 | 0.255 | 6.500 | 40,000 | 64.923 | 20,000 | 0.260 | 20,000 | 0.260 |
| 29/07/2025 | 0.255 | 6.470 | 1,620,000 | 65.811 | 810,000 | 0.245 | 810,000 | 0.245 |
| 28/07/2025 | 0.250 | 6.330 | 500,000 | 68.786 | 250,000 | 0.242 | 250,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |