18651 中鋁摩利六二購Ａ (认购证)
按盘价 
1.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.340 | 13.040 | 0 | 120.767 | ||||
| 21/01/2026 | 1.340 | 12.960 | 0 | 148.341 | ||||
| 20/01/2026 | 1.350 | 12.960 | 0 | 159.151 | ||||
| 19/01/2026 | 1.370 | 13.190 | 0 | 116.660 | ||||
| 16/01/2026 | 1.370 | 13.090 | 0 | 145.115 | ||||
| 15/01/2026 | 1.420 | 13.490 | 0 | |||||
| 14/01/2026 | 1.420 | 13.440 | 100,000 | 110.831 | ||||
| 13/01/2026 | 1.450 | 13.600 | 90,000 | 103.727 | ||||
| 12/01/2026 | 1.410 | 13.600 | 40,000 | |||||
| 09/01/2026 | 1.470 | 13.690 | 40,000 | 105.199 | ||||
| 08/01/2026 | 1.390 | 13.370 | 320,000 | |||||
| 07/01/2026 | 1.400 | 13.460 | 100,000 | |||||
| 06/01/2026 | 1.370 | 13.270 | 0 | |||||
| 05/01/2026 | 1.320 | 13.050 | 0 | |||||
| 02/01/2026 | 1.240 | 12.640 | 0 | |||||
| 31/12/2025 | 1.150 | 12.170 | 0 | |||||
| 30/12/2025 | 1.150 | 12.190 | 0 | |||||
| 29/12/2025 | 1.040 | 11.580 | 0 | |||||
| 24/12/2025 | 1.000 | 11.400 | 0 | |||||
| 23/12/2025 | 1.000 | 11.200 | 0 | 102.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |