18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.028 | 10.620 | 290,000 | 34.022 | 265,000 | 0.029 | 25,000 | 0.028 |
| 17/09/2025 | 0.030 | 10.660 | 705,000 | 34.270 | 300,000 | 0.030 | 405,000 | 0.030 |
| 16/09/2025 | 0.028 | 10.590 | 5,000 | 34.151 | 5,000 | 0.028 | ||
| 15/09/2025 | 0.030 | 10.600 | 0 | 34.619 | ||||
| 12/09/2025 | 0.030 | 10.590 | 0 | 34.463 | ||||
| 11/09/2025 | 0.030 | 10.600 | 0 | 34.315 | ||||
| 10/09/2025 | 0.032 | 10.660 | 0 | 34.395 | ||||
| 09/09/2025 | 0.033 | 10.560 | 0 | 35.343 | ||||
| 08/09/2025 | 0.034 | 10.620 | 0 | 35.112 | ||||
| 05/09/2025 | 0.031 | 10.480 | 0 | 35.037 | ||||
| 04/09/2025 | 0.029 | 10.440 | 0 | 34.644 | ||||
| 03/09/2025 | 0.030 | 10.520 | 10,000 | 35.744 | 10,000 | 0.030 | ||
| 02/09/2025 | 0.032 | 10.590 | 0 | 34.458 | ||||
| 01/09/2025 | 0.032 | 10.520 | 80,000 | 34.889 | 80,000 | 0.033 | ||
| 29/08/2025 | 0.033 | 10.510 | 510,000 | 35.030 | 510,000 | 0.034 | ||
| 28/08/2025 | 0.034 | 10.580 | 0 | 34.736 | ||||
| 27/08/2025 | 0.034 | 10.560 | 0 | 34.808 | ||||
| 26/08/2025 | 0.034 | 10.570 | 10,000 | 35.307 | 10,000 | 0.035 | ||
| 25/08/2025 | 0.033 | 10.520 | 125,000 | 35.311 | 125,000 | 0.033 | ||
| 22/08/2025 | 0.035 | 10.510 | 0 | 35.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |