18665 騰訊花旗六一沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.022 | 642.000 | 300,000 | 38.359 | 300,000 | 0.022 | ||
| 17/09/2025 | 0.019 | 661.500 | 10,000 | 39.477 | 10,000 | 0.019 | ||
| 16/09/2025 | 0.020 | 645.000 | 730,000 | 37.676 | 270,000 | 0.020 | 460,000 | 0.020 |
| 15/09/2025 | 0.022 | 643.500 | 130,000 | 38.041 | 130,000 | 0.022 | ||
| 12/09/2025 | 0.022 | 643.500 | 1,110,000 | 37.595 | 1,110,000 | 0.020 | ||
| 11/09/2025 | 0.023 | 629.500 | 7,340,000 | 36.041 | 5,100,000 | 0.023 | 2,240,000 | 0.022 |
| 10/09/2025 | 0.022 | 633.500 | 4,100,000 | 36.082 | 810,000 | 0.021 | 3,280,000 | 0.021 |
| 09/09/2025 | 0.023 | 627.000 | 2,390,000 | 35.450 | 920,000 | 0.024 | 1,470,000 | 0.024 |
| 08/09/2025 | 0.029 | 617.500 | 470,000 | 35.827 | 350,000 | 0.030 | 120,000 | 0.028 |
| 05/09/2025 | 0.033 | 605.500 | 1,560,000 | 34.839 | 1,000,000 | 0.034 | 560,000 | 0.034 |
| 04/09/2025 | 0.036 | 592.500 | 600,000 | 33.587 | 300,000 | 0.033 | 300,000 | 0.032 |
| 03/09/2025 | 0.036 | 598.500 | 1,690,000 | 34.320 | 390,000 | 0.035 | 1,210,000 | 0.032 |
| 02/09/2025 | 0.036 | 600.500 | 970,000 | 34.374 | 650,000 | 0.037 | 320,000 | 0.036 |
| 01/09/2025 | 0.036 | 605.000 | 510,000 | 34.874 | 510,000 | 0.038 | ||
| 29/08/2025 | 0.040 | 596.500 | 200,000 | 34.205 | 100,000 | 0.040 | 100,000 | 0.042 |
| 28/08/2025 | 0.042 | 594.000 | 0 | 34.147 | ||||
| 27/08/2025 | 0.040 | 599.000 | 0 | 34.320 | ||||
| 26/08/2025 | 0.033 | 609.500 | 2,150,000 | 33.607 | 1,360,000 | 0.031 | 790,000 | 0.031 |
| 25/08/2025 | 0.031 | 614.500 | 8,780,000 | 33.663 | 3,990,000 | 0.031 | 4,480,000 | 0.030 |
| 22/08/2025 | 0.034 | 600.000 | 4,180,000 | 32.124 | 2,050,000 | 0.032 | 2,130,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |