18672 洛鉬麥銀六一購Ａ (认购证)
按盘价 
0.850 -0.130 (-13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.980 | 16.470 | 0 | 79.441 | ||||
| 14/11/2025 | 1.110 | 17.220 | 0 | 77.831 | ||||
| 13/11/2025 | 1.110 | 17.550 | 0 | 53.728 | ||||
| 12/11/2025 | 0.960 | 16.640 | 0 | 61.169 | ||||
| 11/11/2025 | 0.960 | 16.490 | 0 | 69.203 | ||||
| 10/11/2025 | 0.960 | 16.600 | 0 | 62.587 | ||||
| 07/11/2025 | 0.960 | 16.600 | 0 | 61.283 | ||||
| 06/11/2025 | 0.960 | 16.630 | 0 | 59.053 | ||||
| 05/11/2025 | 0.830 | 15.700 | 0 | 67.664 | ||||
| 04/11/2025 | 0.830 | 15.450 | 0 | 77.135 | ||||
| 03/11/2025 | 0.960 | 16.270 | 0 | 75.599 | ||||
| 31/10/2025 | 1.080 | 16.820 | 0 | 81.088 | ||||
| 30/10/2025 | 1.100 | 17.430 | 0 | 53.593 | ||||
| 28/10/2025 | 1.040 | 16.650 | 0 | 76.783 | ||||
| 27/10/2025 | 1.060 | 17.040 | 0 | 63.404 | ||||
| 24/10/2025 | 0.920 | 16.200 | 0 | 64.089 | ||||
| 23/10/2025 | 0.770 | 15.260 | 0 | 65.181 | ||||
| 22/10/2025 | 0.710 | 14.830 | 0 | 66.604 | ||||
| 21/10/2025 | 0.700 | 14.720 | 0 | 67.802 | ||||
| 20/10/2025 | 0.690 | 14.720 | 0 | 65.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |