18674 京健麥銀六二購Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.290 | 62.500 | 0 | 69.563 | ||||
| 23/10/2025 | 0.290 | 61.750 | 0 | 71.009 | ||||
| 22/10/2025 | 0.295 | 61.850 | 181,000 | 70.890 | 90,500 | 0.315 | 90,500 | 0.315 |
| 21/10/2025 | 0.360 | 64.250 | 232,500 | 70.598 | 116,000 | 0.360 | 116,500 | 0.368 |
| 20/10/2025 | 0.345 | 63.150 | 615,000 | 71.634 | 304,000 | 0.355 | 311,000 | 0.353 |
| 17/10/2025 | 0.315 | 60.750 | 1,255,000 | 73.687 | 627,500 | 0.371 | 627,500 | 0.372 |
| 16/10/2025 | 0.405 | 64.250 | 626,000 | 72.620 | 313,000 | 0.430 | 313,000 | 0.416 |
| 15/10/2025 | 0.445 | 65.500 | 363,500 | 72.360 | 181,500 | 0.374 | 182,000 | 0.345 |
| 14/10/2025 | 0.330 | 61.900 | 798,000 | 71.282 | 399,000 | 0.348 | 399,000 | 0.352 |
| 13/10/2025 | 0.320 | 61.450 | 29,500 | 71.125 | 29,500 | 0.340 | ||
| 10/10/2025 | 0.355 | 62.600 | 390,000 | 70.490 | 195,000 | 0.397 | 195,000 | 0.384 |
| 09/10/2025 | 0.390 | 63.750 | 891,000 | 70.330 | 441,500 | 0.390 | 445,000 | 0.389 |
| 08/10/2025 | 0.470 | 66.750 | 736,000 | 68.924 | 364,500 | 0.465 | 371,500 | 0.462 |
| 06/10/2025 | 0.420 | 64.750 | 320,000 | 69.408 | 160,000 | 0.413 | 160,000 | 0.412 |
| 03/10/2025 | 0.455 | 65.800 | 233,000 | 68.642 | 116,500 | 0.458 | 116,500 | 0.459 |
| 02/10/2025 | 0.500 | 66.700 | 90,500 | 69.422 | 90,500 | 0.500 | ||
| 30/09/2025 | 0.490 | 66.500 | 2,500 | 68.585 | 2,500 | 0.500 | ||
| 29/09/2025 | 0.500 | 66.900 | 0 | 68.048 | ||||
| 26/09/2025 | 0.445 | 64.500 | 41,500 | 68.936 | 40,500 | 0.470 | 1,000 | 0.510 |
| 25/09/2025 | 0.560 | 67.400 | 0 | 69.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |