18677 中壽信證六五沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 27.380 | 0 | 39.302 | ||||
| 30/12/2025 | 0.011 | 27.940 | 0 | 40.662 | ||||
| 29/12/2025 | 0.011 | 28.120 | 0 | 40.985 | ||||
| 24/12/2025 | 0.011 | 28.440 | 0 | 41.123 | ||||
| 23/12/2025 | 0.011 | 28.400 | 0 | 40.933 | ||||
| 22/12/2025 | 0.012 | 28.480 | 0 | 41.709 | ||||
| 19/12/2025 | 0.012 | 28.800 | 0 | 42.096 | ||||
| 18/12/2025 | 0.012 | 28.460 | 1,000,000 | 41.154 | 1,000,000 | 0.012 | ||
| 17/12/2025 | 0.012 | 28.560 | 3,000,000 | 41.271 | 3,000,000 | 0.013 | ||
| 16/12/2025 | 0.016 | 27.380 | 1,480,000 | 40.666 | 1,000,000 | 0.013 | ||
| 15/12/2025 | 0.013 | 28.560 | 1,020,000 | 41.708 | 1,000,000 | 0.012 | ||
| 12/12/2025 | 0.013 | 28.300 | 1,590,000 | 40.720 | 1,590,000 | 0.013 | ||
| 11/12/2025 | 0.017 | 26.820 | 0 | 39.134 | ||||
| 10/12/2025 | 0.017 | 27.140 | 1,170,000 | 39.875 | 1,170,000 | 0.017 | ||
| 09/12/2025 | 0.016 | 26.900 | 290,000 | 38.545 | 290,000 | 0.015 | ||
| 08/12/2025 | 0.014 | 28.060 | 1,500,000 | 40.244 | 1,180,000 | 0.014 | ||
| 05/12/2025 | 0.016 | 28.220 | 1,000,000 | 41.448 | 1,000,000 | 0.016 | ||
| 04/12/2025 | 0.021 | 26.760 | 2,000,000 | 40.099 | 2,000,000 | 0.023 | ||
| 03/12/2025 | 0.021 | 26.320 | 610,000 | 38.778 | 610,000 | 0.021 | ||
| 02/12/2025 | 0.018 | 27.300 | 1,630,000 | 39.951 | 1,630,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |