18677 中壽信證六五沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01033.560064.771
16/02/20260.01033.720063.854
13/02/20260.01033.080061.406
12/02/20260.01034.340064.049
11/02/20260.01034.120063.246
10/02/20260.01035.520066.036
09/02/20260.01035.040064.692
06/02/20260.01033.700060.851
05/02/20260.01034.200061.695
04/02/20260.01035.160063.498
03/02/20260.01034.460061.737
02/02/20260.01033.500059.356
30/01/20260.01034.880061.574
29/01/20260.01035.520062.638
28/01/20260.01035.180061.680
27/01/20260.01034.100059.180
26/01/20260.01032.180054.696
23/01/20260.01031.540052.569
22/01/20260.01031.720052.778
21/01/20260.01032.980055.388
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。