18679 中壽信證六三購Ａ (认购证)
按盘价 
0.780 -0.010 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.780 | 33.560 | 0 | 51.348 | ||||
| 16/02/2026 | 0.790 | 33.720 | 10,000 | 33.549 | ||||
| 13/02/2026 | 0.720 | 33.080 | 260,000 | |||||
| 12/02/2026 | 0.850 | 34.340 | 50,000 | |||||
| 11/02/2026 | 0.840 | 34.120 | 0 | 50.429 | ||||
| 10/02/2026 | 0.960 | 35.520 | 10,000 | |||||
| 09/02/2026 | 0.930 | 35.040 | 110,000 | 50.345 | ||||
| 06/02/2026 | 0.800 | 33.700 | 0 | 47.172 | ||||
| 05/02/2026 | 0.840 | 34.200 | 1,100,000 | 32.839 | 1,000,000 | 0.820 | ||
| 04/02/2026 | 0.940 | 35.160 | 20,000 | 44.386 | ||||
| 03/02/2026 | 0.870 | 34.460 | 10,000 | 41.022 | ||||
| 02/02/2026 | 0.790 | 33.500 | 290,000 | 50.995 | ||||
| 30/01/2026 | 0.920 | 34.880 | 0 | 48.809 | ||||
| 29/01/2026 | 0.980 | 35.520 | 180,000 | 46.529 | ||||
| 28/01/2026 | 0.940 | 35.180 | 50,000 | 34.809 | ||||
| 27/01/2026 | 0.830 | 34.100 | 920,000 | 90,000 | 0.720 | |||
| 26/01/2026 | 0.660 | 32.180 | 230,000 | 42.744 | ||||
| 23/01/2026 | 0.590 | 31.540 | 160,000 | 35.430 | ||||
| 22/01/2026 | 0.600 | 31.720 | 170,000 | 29.947 | ||||
| 21/01/2026 | 0.730 | 32.980 | 50,000 | 37.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |