18681 港交摩通六一沽Ａ (认沽证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.067 | 444.000 | 860,000 | 33.078 | 620,000 | 0.065 | 240,000 | 0.063 |
| 17/09/2025 | 0.061 | 458.000 | 144,520,000 | 35.049 | 72,080,000 | 0.059 | 72,440,000 | 0.059 |
| 16/09/2025 | 0.061 | 451.800 | 440,000 | 33.510 | 110,000 | 0.060 | 330,000 | 0.062 |
| 15/09/2025 | 0.065 | 449.400 | 170,000 | 33.564 | 90,000 | 0.068 | 80,000 | 0.065 |
| 12/09/2025 | 0.067 | 448.400 | 84,200,000 | 33.339 | 42,050,000 | 0.067 | 42,150,000 | 0.067 |
| 11/09/2025 | 0.071 | 444.000 | 40,000 | 32.891 | 20,000 | 0.072 | 20,000 | 0.073 |
| 10/09/2025 | 0.071 | 444.600 | 145,990,000 | 32.920 | 73,030,000 | 0.068 | 72,960,000 | 0.068 |
| 09/09/2025 | 0.075 | 438.600 | 120,760,000 | 32.048 | 60,320,000 | 0.071 | 60,440,000 | 0.070 |
| 08/09/2025 | 0.078 | 436.200 | 430,000 | 31.834 | 280,000 | 0.080 | 150,000 | 0.081 |
| 05/09/2025 | 0.080 | 435.600 | 440,000 | 31.687 | 210,000 | 0.085 | 230,000 | 0.085 |
| 04/09/2025 | 0.088 | 432.200 | 640,000 | 31.935 | 230,000 | 0.091 | 410,000 | 0.090 |
| 03/09/2025 | 0.088 | 437.600 | 2,410,000 | 33.148 | 1,270,000 | 0.082 | 1,050,000 | 0.082 |
| 02/09/2025 | 0.080 | 443.600 | 3,300,000 | 31.720 | 1,950,000 | 0.076 | 1,350,000 | 0.078 |
| 01/09/2025 | 0.077 | 448.000 | 148,250,000 | 33.536 | 73,840,000 | 0.080 | 74,410,000 | 0.080 |
| 29/08/2025 | 0.081 | 445.000 | 124,660,000 | 33.168 | 62,390,000 | 0.082 | 62,270,000 | 0.082 |
| 28/08/2025 | 0.084 | 443.800 | 2,820,000 | 33.243 | 1,410,000 | 0.087 | 1,410,000 | 0.087 |
| 27/08/2025 | 0.086 | 441.600 | 2,910,000 | 32.935 | 1,540,000 | 0.082 | 1,140,000 | 0.081 |
| 26/08/2025 | 0.079 | 449.400 | 132,100,000 | 32.903 | 65,640,000 | 0.076 | 66,350,000 | 0.076 |
| 25/08/2025 | 0.075 | 456.800 | 219,100,000 | 33.764 | 108,780,000 | 0.081 | 109,830,000 | 0.081 |
| 22/08/2025 | 0.092 | 442.000 | 5,100,000 | 32.721 | 2,550,000 | 0.095 | 2,550,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |