18681 港交摩通六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 426.400 | 0 | 80.828 | ||||
| 21/01/2026 | 0.010 | 427.400 | 0 | 74.717 | ||||
| 20/01/2026 | 0.010 | 427.000 | 0 | 68.864 | ||||
| 19/01/2026 | 0.010 | 431.800 | 0 | 68.157 | ||||
| 16/01/2026 | 0.010 | 438.400 | 0 | 62.424 | ||||
| 15/01/2026 | 0.010 | 438.600 | 0 | 59.905 | ||||
| 14/01/2026 | 0.010 | 434.800 | 0 | 55.341 | ||||
| 13/01/2026 | 0.010 | 431.800 | 0 | 51.636 | ||||
| 12/01/2026 | 0.010 | 426.200 | 0 | 46.729 | ||||
| 09/01/2026 | 0.010 | 426.800 | 0 | 43.019 | ||||
| 08/01/2026 | 0.010 | 425.200 | 0 | 41.069 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 42.513 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 42.532 | ||||
| 05/01/2026 | 0.010 | 420.200 | 0 | 35.781 | ||||
| 02/01/2026 | 0.010 | 415.800 | 0 | 31.560 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 26.589 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 26.605 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 25.973 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 24.803 | ||||
| 23/12/2025 | 0.010 | 407.600 | 320,000 | 23.482 | 320,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |