18689 騰訊摩通八九購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.270 | 642.000 | 100,000 | 37.173 | 50,000 | 0.280 | 50,000 | 0.285 |
| 17/09/2025 | 0.290 | 661.500 | 0 | 36.906 | ||||
| 16/09/2025 | 0.270 | 645.000 | 0 | 36.977 | ||||
| 15/09/2025 | 0.270 | 643.500 | 100,000 | 37.148 | 50,000 | 0.270 | 50,000 | 0.275 |
| 12/09/2025 | 0.275 | 643.500 | 50,000 | 37.658 | 50,000 | 0.275 | ||
| 11/09/2025 | 0.260 | 629.500 | 0 | 37.700 | ||||
| 10/09/2025 | 0.260 | 633.500 | 0 | 37.168 | ||||
| 09/09/2025 | 0.250 | 627.000 | 100,000 | 36.825 | 50,000 | 0.250 | 50,000 | 0.249 |
| 08/09/2025 | 0.250 | 617.500 | 900,000 | 38.010 | 450,000 | 0.247 | 450,000 | 0.249 |
| 05/09/2025 | 0.241 | 605.500 | 300,000 | 38.403 | 150,000 | 0.239 | 150,000 | 0.237 |
| 04/09/2025 | 0.226 | 592.500 | 500,000 | 38.212 | 250,000 | 0.226 | 250,000 | 0.227 |
| 03/09/2025 | 0.233 | 598.500 | 900,000 | 38.285 | 450,000 | 0.236 | 450,000 | 0.237 |
| 02/09/2025 | 0.237 | 600.500 | 900,000 | 38.941 | 450,000 | 0.238 | 450,000 | 0.238 |
| 01/09/2025 | 0.243 | 605.000 | 800,000 | 39.073 | 400,000 | 0.239 | 400,000 | 0.239 |
| 29/08/2025 | 0.235 | 596.500 | 600,000 | 39.122 | 300,000 | 0.236 | 300,000 | 0.236 |
| 28/08/2025 | 0.233 | 594.000 | 750,000 | 39.175 | 350,000 | 0.231 | 400,000 | 0.231 |
| 27/08/2025 | 0.236 | 599.000 | 800,000 | 38.886 | 400,000 | 0.236 | 400,000 | 0.238 |
| 26/08/2025 | 0.248 | 609.500 | 50,000 | 40.921 | 50,000 | 0.248 | ||
| 25/08/2025 | 0.255 | 614.500 | 6,900,000 | 41.109 | 6,800,000 | 0.248 | 100,000 | 0.251 |
| 22/08/2025 | 0.238 | 600.000 | 600,000 | 40.822 | 300,000 | 0.241 | 300,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |