18690 國材摩通六乙購Ａ (认购证)
按盘价 
0.055 -0.028 (-33.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.083 | 4.300 | 1,080,000 | 81.073 | 700,000 | 0.075 | 320,000 | 0.075 |
| 13/07/2026 | 0.067 | 4.030 | 21,400,000 | 81.659 | 10,510,000 | 0.070 | 10,650,000 | 0.069 |
| 10/07/2026 | 0.085 | 4.210 | 2,980,000 | 83.955 | 1,450,000 | 0.093 | 1,530,000 | 0.094 |
| 09/07/2026 | 0.084 | 4.270 | 32,340,000 | 81.260 | 16,130,000 | 0.087 | 16,190,000 | 0.087 |
| 08/07/2026 | 0.095 | 4.390 | 20,660,000 | 82.078 | 10,050,000 | 0.101 | 10,450,000 | 0.100 |
| 07/07/2026 | 0.105 | 4.510 | 610,000 | 82.199 | 240,000 | 0.110 | 370,000 | 0.105 |
| 06/07/2026 | 0.132 | 4.820 | 380,000 | 82.440 | 160,000 | 0.140 | 210,000 | 0.139 |
| 03/07/2026 | 0.170 | 5.210 | 560,000 | 82.241 | 230,000 | 0.179 | 320,000 | 0.178 |
| 02/07/2026 | 0.144 | 4.920 | 46,510,000 | 82.595 | 23,160,000 | 0.162 | 23,310,000 | 0.162 |
| 30/06/2026 | 0.194 | 5.340 | 3,690,000 | 85.174 | 2,040,000 | 0.199 | 1,010,000 | 0.195 |
| 29/06/2026 | 0.201 | 5.370 | 21,450,000 | 86.217 | 10,760,000 | 0.203 | 10,690,000 | 0.201 |
| 26/06/2026 | 0.233 | 5.710 | 24,960,000 | 83.761 | 12,140,000 | 0.199 | 12,070,000 | 0.198 |
| 25/06/2026 | 0.275 | 6.070 | 31,030,000 | 83.435 | 14,760,000 | 0.185 | 15,970,000 | 0.184 |
| 24/06/2026 | 0.166 | 5.300 | 33,160,000 | 75.754 | 16,300,000 | 0.186 | 16,830,000 | 0.185 |
| 23/06/2026 | 0.156 | 5.210 | 25,310,000 | 75.103 | 12,600,000 | 0.170 | 12,600,000 | 0.169 |
| 22/06/2026 | 0.216 | 5.760 | 21,450,000 | 75.741 | 10,560,000 | 0.196 | 10,850,000 | 0.195 |
| 18/06/2026 | 0.249 | 6.010 | 2,850,000 | 76.167 | 1,310,000 | 0.249 | 1,140,000 | 0.247 |
| 17/06/2026 | 0.310 | 6.610 | 15,770,000 | 71.942 | 7,610,000 | 0.253 | 8,100,000 | 0.253 |
| 16/06/2026 | 0.142 | 5.290 | 53,340,000 | 66.561 | 26,540,000 | 0.147 | 26,800,000 | 0.147 |
| 15/06/2026 | 0.125 | 5.150 | 7,610,000 | 64.987 | 3,810,000 | 0.117 | 3,800,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |