18699 京東中銀五乙購Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.025 | 131.800 | 230,000 | 62.422 | ||||
| 24/10/2025 | 0.020 | 128.800 | 155,000 | 60.822 | ||||
| 23/10/2025 | 0.020 | 128.700 | 852,500 | 60.404 | ||||
| 22/10/2025 | 0.019 | 126.800 | 0 | 61.154 | ||||
| 21/10/2025 | 0.022 | 128.600 | 197,500 | 60.784 | ||||
| 20/10/2025 | 0.020 | 127.800 | 615,000 | 59.830 | ||||
| 17/10/2025 | 0.018 | 124.100 | 820,000 | 60.725 | ||||
| 16/10/2025 | 0.027 | 128.100 | 935,000 | 61.757 | ||||
| 15/10/2025 | 0.028 | 129.000 | 882,500 | 60.906 | ||||
| 14/10/2025 | 0.024 | 126.400 | 235,000 | 60.883 | ||||
| 13/10/2025 | 0.024 | 127.000 | 1,555,000 | 59.843 | ||||
| 10/10/2025 | 0.041 | 131.800 | 530,000 | 61.777 | ||||
| 09/10/2025 | 0.049 | 135.700 | 517,500 | 60.361 | ||||
| 08/10/2025 | 0.048 | 135.600 | 1,702,500 | 59.691 | 622,500 | 0.049 | ||
| 06/10/2025 | 0.056 | 137.200 | 2,550,000 | 59.987 | 1,000,000 | 0.056 | 577,500 | 0.064 |
| 03/10/2025 | 0.068 | 140.200 | 1,187,500 | 59.364 | 1,000,000 | 0.067 | ||
| 02/10/2025 | 0.086 | 142.800 | 2,210,000 | 61.102 | 1,062,500 | 0.081 | ||
| 30/09/2025 | 0.066 | 138.500 | 6,160,000 | 59.401 | 4,685,000 | 0.060 | ||
| 29/09/2025 | 0.063 | 136.600 | 275,000 | 60.095 | ||||
| 26/09/2025 | 0.055 | 132.500 | 2,997,500 | 60.642 | 1,000,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |