18701 騰訊中銀六一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.018 | 642.000 | 80,000 | 36.907 | ||||
| 17/09/2025 | 0.019 | 661.500 | 0 | 39.477 | ||||
| 16/09/2025 | 0.019 | 645.000 | 0 | 37.309 | ||||
| 15/09/2025 | 0.020 | 643.500 | 530,000 | 37.343 | 530,000 | 0.020 | ||
| 12/09/2025 | 0.019 | 643.500 | 320,000 | 36.545 | ||||
| 11/09/2025 | 0.021 | 629.500 | 360,000 | 35.390 | 280,000 | 0.019 | ||
| 10/09/2025 | 0.022 | 633.500 | 3,000,000 | 36.082 | 2,820,000 | 0.020 | ||
| 09/09/2025 | 0.023 | 627.000 | 10,000 | 35.450 | 10,000 | 0.023 | ||
| 08/09/2025 | 0.025 | 617.500 | 1,770,000 | 34.706 | 1,710,000 | 0.024 | ||
| 05/09/2025 | 0.028 | 605.500 | 110,000 | 33.573 | 10,000 | 0.028 | ||
| 04/09/2025 | 0.033 | 592.500 | 40,000 | 32.898 | 40,000 | 0.032 | ||
| 03/09/2025 | 0.031 | 598.500 | 0 | 33.141 | ||||
| 02/09/2025 | 0.031 | 600.500 | 0 | 33.196 | ||||
| 01/09/2025 | 0.031 | 605.000 | 0 | 33.688 | ||||
| 29/08/2025 | 0.032 | 596.500 | 40,000 | 32.428 | ||||
| 28/08/2025 | 0.034 | 594.000 | 1,380,000 | 32.433 | 1,380,000 | 0.034 | ||
| 27/08/2025 | 0.032 | 599.000 | 1,590,000 | 32.545 | 1,590,000 | 0.028 | ||
| 26/08/2025 | 0.027 | 609.500 | 1,030,000 | 32.132 | 760,000 | 0.027 | ||
| 25/08/2025 | 0.028 | 614.500 | 3,160,000 | 32.913 | 1,960,000 | 0.026 | ||
| 22/08/2025 | 0.031 | 600.000 | 9,290,000 | 31.442 | 4,630,000 | 0.030 | 4,630,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |